| 2026 |
| 07/13 | 117,800 | 118,400 | 117,400 | 117,400 | -0.34% | 498 | - | +1.8% |
| 07/10 | 117,100 | 117,800 | 117,100 | 117,800 | +0.51% | 277 | - | +2.3% |
| 07/09 | 117,200 | 117,600 | 116,600 | 117,200 | +0.17% | 272 | - | +1.95% |
| 07/08 | 117,700 | 117,800 | 117,000 | 117,000 | -0.68% | 448 | - | +1.97% |
| 07/07 | 118,200 | 118,500 | 117,800 | 117,800 | +0.08% | 511 | - | +2.78% |
| 07/06 | 118,100 | 118,900 | 117,700 | 117,700 | 0% | 596 | - | +2.85% |
| 07/03 | 116,000 | 117,800 | 116,000 | 117,700 | +1.47% | 626 | - | +2.94% |
| 07/02 | 116,000 | 116,700 | 115,800 | 116,000 | +0.09% | 428 | - | +1.46% |
| 07/01 | 116,000 | 116,500 | 115,300 | 115,900 | +0.17% | 851 | - | +1.32% |
| 06/30 | 115,000 | 115,900 | 114,900 | 115,700 | +0.96% | 469 | - | +1.05% |
| 06/29 | 116,100 | 116,400 | 114,600 | 114,600 | -1.21% | 1,009 | - | +0.05% |
| 06/26 | 114,200 | 116,000 | 114,200 | 116,000 | +1.67% | 752 | - | +1.22% |
| 06/25 | 113,900 | 114,500 | 113,500 | 114,100 | 0% | 537 | - | -0.44% |
| 06/24 | 113,400 | 114,100 | 113,200 | 114,100 | +0.35% | 554 | - | -0.54% |
| 06/23 | 113,300 | 113,700 | 113,000 | 113,700 | +0.35% | 594 | - | -0.97% |
| 06/22 | （IR情報）17:00 資産運用会社における取締役の異動に関するお知らせ |
| 06/22 | 113,600 | 114,300 | 113,200 | 113,300 | -0.61% | 431 | - | -1.43% |
| 06/19 | 113,500 | 114,300 | 113,500 | 114,000 | +0.18% | 415 | - | -0.94% |
| 06/18 | 113,700 | 114,100 | 113,100 | 113,800 | +0.09% | 561 | - | -1.27% |
| 06/17 | 114,100 | 114,500 | 113,500 | 113,700 | -0.44% | 493 | - | -1.51% |
| 06/16 | 115,400 | 115,400 | 113,500 | 114,200 | -1.55% | 654 | - | -1.23% |
| 06/15 | 116,000 | 116,100 | 114,800 | 116,000 | +0.78% | 578 | - | +0.16% |
| 06/12 | 114,000 | 116,000 | 114,000 | 115,100 | +1.05% | 1,139 | - | -0.72% |
| 06/11 | 114,100 | 115,000 | 113,200 | 113,900 | -0.09% | 575 | - | -1.93% |
| 06/10 | 112,500 | 114,000 | 112,200 | 114,000 | +1.42% | 598 | - | -2.08% |
| 06/09 | 114,000 | 114,000 | 112,000 | 112,400 | -0.62% | 381 | - | -3.7% |
| 06/08 | 112,200 | 113,500 | 112,200 | 113,100 | +0.09% | 383 | - | -3.41% |
| 06/05 | 112,600 | 113,500 | 112,100 | 113,000 | +1.25% | 763 | - | -3.8% |
| 06/04 | 112,800 | 113,000 | 111,600 | 111,600 | -2.02% | 1,181 | - | -5.34% |
| 06/03 | 113,600 | 114,800 | 113,000 | 113,900 | +0.26% | 793 | - | -3.76% |
| 06/02 | 114,800 | 114,800 | 112,400 | 113,600 | -1.22% | 1,542 | - | -4.3% |
| 06/01 | 117,600 | 117,700 | 115,000 | 115,000 | -2.29% | 754 | - | -3.39% |
| 05/29 | 116,700 | 118,600 | 116,400 | 117,700 | +0.34% | 517 | - | -1.39% |
| 05/28 | 118,700 | 118,800 | 116,600 | 117,300 | -1.1% | 1,075 | - | -1.91% |
| 05/27 | 117,300 | 118,600 | 116,600 | 118,600 | +1.45% | 604 | - | -1.03% |
| 05/26 | 116,100 | 117,200 | 115,700 | 116,900 | +0.78% | 743 | - | -2.6% |
| 05/25 | 116,000 | 116,700 | 115,900 | 116,000 | 0% | 408 | - | -3.52% |
| 05/22 | 117,200 | 117,200 | 116,000 | 116,000 | -0.85% | 530 | - | -3.73% |
| 05/21 | 116,500 | 117,500 | 116,300 | 117,000 | +0.52% | 639 | - | -3.08% |
| 05/20 | 117,200 | 117,500 | 115,500 | 116,400 | -0.6% | 485 | - | -3.71% |
| 05/19 | 116,200 | 117,300 | 115,800 | 117,100 | +0.34% | 536 | - | -3.28% |
| 05/18 | 117,300 | 117,500 | 115,900 | 116,700 | -1.52% | 763 | - | -3.78% |
| 05/15 | 117,900 | 118,500 | 116,900 | 118,500 | +0.17% | 638 | - | -2.45% |
| 05/14 | 118,700 | 118,700 | 115,600 | 118,300 | -0.08% | 1,636 | - | -2.71% |
| 05/13 | 119,000 | 119,000 | 117,800 | 118,400 | -0.42% | 659 | - | -2.71% |
| 05/12 | 119,600 | 119,600 | 118,200 | 118,900 | -0.17% | 504 | - | -2.36% |
| 05/11 | 120,000 | 120,100 | 118,800 | 119,100 | -0.83% | 561 | - | -2.27% |
| 05/08 | 121,000 | 121,200 | 119,900 | 120,100 | -0.74% | 752 | - | -1.46% |
| 05/07 | 121,500 | 122,200 | 121,000 | 121,000 | -0.25% | 373 | - | -0.71% |
| 05/01 | 122,100 | 122,100 | 120,900 | 121,300 | -0.49% | 358 | - | -0.52% |
| 04/30 | 122,400 | 122,400 | 121,400 | 121,900 | -0.41% | 487 | - | -0.07% |
| 04/28 | 123,800 | 123,800 | 122,200 | 122,400 | -1.05% | 660 | - | +0.31% |
| 04/27 | 122,800 | 123,700 | 122,400 | 123,700 | +0.73% | 352 | - | +1.41% |
| 04/24 | （IR情報）15:30 資産運用会社における取締役の選任及び代表取締役の異動に関するお知らせ |
| 04/24 | 123,500 | 123,500 | 122,400 | 122,800 | 0% | 420 | - | +0.75% |
| 04/23 | 122,700 | 122,800 | 121,600 | 122,800 | +0.66% | 411 | - | +0.75% |
| 04/22 | 122,600 | 122,600 | 122,000 | 122,000 | -0.89% | 316 | - | +0.09% |
| 04/21 | 123,200 | 123,300 | 122,600 | 123,100 | -0.08% | 193 | - | +0.98% |
| 04/20 | 123,600 | 123,700 | 122,800 | 123,200 | -0.32% | 189 | - | +1.08% |
| 04/17 | 123,300 | 123,600 | 122,700 | 123,600 | +0.24% | 339 | - | +1.47% |
| 04/16 | 122,500 | 123,300 | 122,200 | 123,300 | +0.82% | 371 | - | +1.27% |
| 04/15 | 122,200 | 122,800 | 122,200 | 122,300 | -0.08% | 304 | - | +0.46% |
| 04/14 | 122,000 | 122,700 | 121,600 | 122,400 | +0.66% | 424 | - | +0.53% |
| 04/13 | 121,800 | 121,800 | 120,600 | 121,600 | +0.33% | 334 | - | -0.1% |
| 04/10 | 121,700 | 121,700 | 120,600 | 121,200 | +0.08% | 378 | - | -0.46% |
| 04/09 | 122,200 | 122,300 | 120,600 | 121,100 | -1.14% | 510 | - | -0.62% |
| 04/08 | 122,400 | 122,500 | 121,500 | 122,500 | +0.99% | 475 | - | +0.55% |
| 04/07 | 121,400 | 122,400 | 121,300 | 121,300 | -0.25% | 190 | - | -0.47% |
| 04/06 | 120,500 | 121,600 | 120,400 | 121,600 | +0.66% | 477 | - | -0.31% |
| 04/03 | 120,500 | 121,100 | 120,100 | 120,800 | +0.42% | 294 | - | -1.05% |
| 04/02 | 121,400 | 122,400 | 119,800 | 120,300 | -0.91% | 419 | - | -1.61% |
| 04/01 | 119,700 | 121,400 | 119,700 | 121,400 | +1.76% | 476 | - | -0.9% |
| 03/31 | 120,000 | 120,600 | 119,300 | 119,300 | -0.33% | 600 | - | -2.73% |
| 03/30 | 121,800 | 121,800 | 119,600 | 119,700 | -2.52% | 1,055 | - | -2.56% |
| 03/27 | （IR情報）14:00 借入金の期限前弁済に関するお知らせ |
| 03/27 | （IR情報）14:00 国内不動産信託受益権の譲渡完了に関するお知らせ |
| 03/27 | 122,000 | 122,800 | 121,800 | 122,800 | +0.24% | 676 | - | -0.2% |
| 03/26 | 122,600 | 122,600 | 121,700 | 122,500 | -0.16% | 530 | - | -0.51% |
| 03/25 | 121,500 | 123,600 | 121,500 | 122,700 | +1.07% | 642 | - | -0.42% |
| 03/24 | 122,700 | 123,300 | 121,400 | 121,400 | +0.08% | 771 | - | -1.56% |
| 03/23 | 122,900 | 122,900 | 120,600 | 121,300 | -1.22% | 803 | - | -1.75% |
| 03/19 | 123,200 | 123,200 | 122,300 | 122,800 | -0.32% | 537 | - | -0.65% |
| 03/18 | 122,400 | 123,200 | 122,200 | 123,200 | +0.82% | 510 | - | -0.42% |
| 03/17 | （IR情報）13:30 2026年1月期決算説明資料 |
| 03/17 | （IR情報）13:30 2026年1月期決算短信(REIT) |
| 03/17 | （IR情報）13:30 資産運用会社の社内規程である「運用ガイドライン」の一部変更に関するお知らせ |
| 03/17 | 122,500 | 122,800 | 121,800 | 122,200 | -0.24% | 388 | - | -1.26% |
| 03/16 | 121,600 | 123,000 | 121,200 | 122,500 | +0.82% | 723 | - | -1.1% |
| 03/13 | 121,500 | 122,400 | 121,200 | 121,500 | -0.41% | 957 | - | -2% |
| 03/12 | 123,100 | 123,200 | 121,800 | 122,000 | -0.89% | 333 | - | -1.72% |
| 03/11 | 122,600 | 124,200 | 122,600 | 123,100 | +0.41% | 277 | - | -0.93% |
| 03/10 | 122,700 | 123,100 | 122,100 | 122,600 | +0.74% | 607 | - | -1.37% |
| 03/09 | 122,000 | 122,100 | 120,000 | 121,700 | -0.65% | 936 | - | -2.18% |
| 03/06 | 123,600 | 123,600 | 122,500 | 122,500 | -0.89% | 598 | - | -1.68% |
| 03/05 | 122,100 | 124,100 | 121,900 | 123,600 | +2.74% | 866 | - | -1.03% |
| 03/04 | 121,900 | 122,000 | 120,300 | 120,300 | -2.67% | 1,413 | - | -3.83% |
| 03/03 | 124,300 | 124,300 | 123,400 | 123,600 | -0.32% | 772 | - | -1.48% |
| 03/02 | 124,400 | 124,600 | 123,500 | 124,000 | -0.24% | 912 | - | -1.37% |
| 02/27 | 125,600 | 125,600 | 124,300 | 124,300 | -0.96% | 608 | - | -1.35% |
| 02/26 | 126,400 | 126,400 | 125,500 | 125,500 | -0.48% | 731 | - | -0.59% |
| 02/25 | 125,000 | 126,100 | 124,800 | 126,100 | +0.88% | 977 | - | -0.32% |
| 02/24 | 124,600 | 125,200 | 124,000 | 125,000 | +0.73% | 587 | - | -1.4% |
| 02/20 | 124,500 | 124,900 | 124,000 | 124,100 | -0.56% | 496 | - | -2.37% |
| 02/19 | 125,200 | 125,200 | 124,000 | 124,800 | -0.08% | 444 | - | -2.1% |
| 02/18 | 124,200 | 124,900 | 124,100 | 124,900 | +0.16% | 492 | - | -2.26% |
| 02/17 | 125,900 | 125,900 | 124,200 | 124,700 | -0.64% | 575 | - | -2.65% |
| 02/16 | 125,200 | 125,500 | 124,200 | 125,500 | +0.64% | 641 | - | -2.27% |
| 02/10 | （IR情報）16:30 資産の入替に関する補足説明資料 |
| 02/10 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/10 | （IR情報）16:30 国内不動産信託受益権の取得及び譲渡(資産入替)並びに貸借に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
