| 2026 |
| 03/06 | 123,600 | 123,600 | 122,500 | 122,500 | -0.89% | 598 | - | -1.68% |
| 03/05 | 122,100 | 124,100 | 121,900 | 123,600 | +2.74% | 866 | - | -1.03% |
| 03/04 | 121,900 | 122,000 | 120,300 | 120,300 | -2.67% | 1,413 | - | -3.83% |
| 03/03 | 124,300 | 124,300 | 123,400 | 123,600 | -0.32% | 772 | - | -1.48% |
| 03/02 | 124,400 | 124,600 | 123,500 | 124,000 | -0.24% | 912 | - | -1.37% |
| 02/27 | 125,600 | 125,600 | 124,300 | 124,300 | -0.96% | 608 | - | -1.35% |
| 02/26 | 126,400 | 126,400 | 125,500 | 125,500 | -0.48% | 731 | - | -0.59% |
| 02/25 | 125,000 | 126,100 | 124,800 | 126,100 | +0.88% | 977 | - | -0.32% |
| 02/24 | 124,600 | 125,200 | 124,000 | 125,000 | +0.73% | 587 | - | -1.4% |
| 02/20 | 124,500 | 124,900 | 124,000 | 124,100 | -0.56% | 496 | - | -2.37% |
| 02/19 | 125,200 | 125,200 | 124,000 | 124,800 | -0.08% | 444 | - | -2.1% |
| 02/18 | 124,200 | 124,900 | 124,100 | 124,900 | +0.16% | 492 | - | -2.26% |
| 02/17 | 125,900 | 125,900 | 124,200 | 124,700 | -0.64% | 575 | - | -2.65% |
| 02/16 | 125,200 | 125,500 | 124,200 | 125,500 | +0.64% | 641 | - | -2.27% |
| 02/13 | 125,000 | 125,500 | 124,100 | 124,700 | -0.24% | 933 | - | -3.11% |
| 02/12 | 125,300 | 125,800 | 124,700 | 125,000 | -0.48% | 608 | - | -3.1% |
| 02/10 | （IR情報）16:30 資産の入替に関する補足説明資料 |
| 02/10 | （IR情報）16:30 資金の借入れに関するお知らせ |
| 02/10 | （IR情報）16:30 国内不動産信託受益権の取得及び譲渡(資産入替)並びに貸借に関するお知らせ |
| 02/10 | 124,700 | 125,600 | 124,500 | 125,600 | +1.13% | 656 | - | -2.8% |
| 02/09 | 124,700 | 125,100 | 124,200 | 124,200 | -0.4% | 677 | - | -4% |
| 02/06 | 125,800 | 125,800 | 124,600 | 124,700 | -0.64% | 587 | - | -3.75% |
| 02/05 | 125,200 | 126,100 | 125,200 | 125,500 | 0% | 757 | - | -3.27% |
| 02/04 | 125,500 | 126,100 | 124,700 | 125,500 | +0.48% | 598 | - | -3.38% |
| 02/03 | 125,100 | 125,600 | 124,600 | 124,900 | +0.4% | 1,012 | - | -3.92% |
| 02/02 | （IR情報）12:30 特定関係法人の異動に関するお知らせ |
| 02/02 | 125,100 | 125,800 | 124,000 | 124,400 | -0.56% | 1,120 | - | -4.41% |
| 01/30 | 126,500 | 126,500 | 125,100 | 125,100 | -0.87% | 1,331 | - | -3.98% |
| 01/29 | 126,100 | 126,500 | 125,000 | 126,200 | -2.85% | 2,733 | - | -3.2% |
| 01/28 | 128,500 | 129,900 | 128,400 | 129,900 | +0.78% | 3,880 | - | -0.46% |
| 01/27 | 129,800 | 129,800 | 128,600 | 128,900 | -0.23% | 646 | - | -1.17% |
| 01/26 | 130,000 | 130,200 | 129,100 | 129,200 | -0.84% | 1,046 | - | -0.92% |
| 01/23 | （IR情報）12:00 資金の借入れ(借換え)に関するお知らせ |
| 01/23 | 131,900 | 131,900 | 130,300 | 130,300 | -0.53% | 612 | - | -0.03% |
| 01/22 | 131,200 | 132,500 | 130,700 | 131,000 | +0.38% | 1,003 | - | +0.61% |
| 01/21 | 130,800 | 131,100 | 130,100 | 130,500 | -0.99% | 1,267 | - | +0.33% |
| 01/20 | 133,400 | 133,400 | 131,800 | 131,800 | -0.98% | 1,215 | - | +1.48% |
| 01/19 | 134,000 | 134,200 | 133,100 | 133,100 | -0.15% | 760 | - | +2.64% |
| 01/16 | 133,300 | 133,700 | 133,200 | 133,300 | 0% | 1,222 | - | +3.04% |
| 01/15 | 133,000 | 133,300 | 132,200 | 133,300 | +0.68% | 645 | - | +3.31% |
| 01/14 | 132,700 | 133,100 | 132,300 | 132,400 | -0.23% | 1,129 | - | +2.89% |
| 01/13 | 132,700 | 132,800 | 131,800 | 132,700 | 0% | 1,331 | - | +3.35% |
| 01/09 | 132,700 | 133,300 | 132,400 | 132,700 | -0.08% | 639 | - | +3.57% |
| 01/08 | 132,400 | 133,600 | 131,800 | 132,800 | +0.53% | 1,639 | - | +3.87% |
| 01/07 | 130,300 | 132,700 | 130,100 | 132,100 | +1.46% | 1,170 | - | +3.55% |
| 01/06 | 129,500 | 130,400 | 129,500 | 130,200 | +0.46% | 533 | - | +2.23% |
| 01/05 | 128,700 | 129,900 | 128,500 | 129,600 | +0.7% | 1,102 | - | +1.84% |
| 2025 |
| 12/30 | 129,400 | 129,700 | 128,700 | 128,700 | -0.46% | 616 | - | +1.21% |
| 12/29 | 129,800 | 129,800 | 129,000 | 129,300 | 0% | 794 | - | +1.74% |
| 12/26 | 128,500 | 129,300 | 128,100 | 129,300 | +0.78% | 1,013 | - | +1.85% |
| 12/25 | 128,500 | 129,100 | 128,100 | 128,300 | 0% | 451 | - | +1.19% |
| 12/24 | 128,000 | 128,500 | 127,700 | 128,300 | +0.23% | 356 | - | +1.32% |
| 12/23 | 127,600 | 128,000 | 127,300 | 128,000 | +0.39% | 328 | - | +1.2% |
| 12/22 | 129,400 | 129,700 | 127,500 | 127,500 | -1.32% | 731 | - | +0.86% |
| 12/19 | 128,500 | 129,700 | 128,400 | 129,200 | +0.94% | 591 | - | +2.24% |
| 12/18 | 127,700 | 129,000 | 127,700 | 128,000 | -0.31% | 981 | - | +1.39% |
| 12/17 | 127,700 | 128,400 | 127,600 | 128,400 | +0.55% | 549 | - | +1.77% |
| 12/16 | 127,500 | 128,100 | 127,400 | 127,700 | +0.55% | 625 | - | +1.3% |
| 12/15 | 126,500 | 127,800 | 126,500 | 127,000 | -0.39% | 725 | - | +0.84% |
| 12/12 | 126,400 | 127,500 | 125,900 | 127,500 | +1.35% | 1,527 | - | +1.31% |
| 12/11 | 127,100 | 127,200 | 125,700 | 125,800 | -0.79% | 320 | - | +0.03% |
| 12/10 | 125,300 | 126,900 | 125,300 | 126,800 | +1.2% | 643 | - | +0.88% |
| 12/09 | 124,300 | 125,600 | 124,300 | 125,300 | +0.32% | 581 | - | -0.23% |
| 12/08 | 124,700 | 125,200 | 123,400 | 124,900 | +0.24% | 980 | - | -0.49% |
| 12/05 | 125,100 | 125,900 | 124,600 | 124,600 | -0.48% | 673 | - | -0.71% |
| 12/04 | 126,300 | 126,300 | 125,200 | 125,200 | -0.71% | 311 | - | -0.22% |
| 12/03 | 125,500 | 126,100 | 125,300 | 126,100 | +0.4% | 500 | - | +0.49% |
| 12/02 | 126,100 | 126,600 | 125,500 | 125,600 | -0.32% | 535 | - | +0.11% |
| 12/01 | 127,200 | 127,200 | 126,000 | 126,000 | -0.63% | 707 | - | +0.47% |
| 11/28 | （IR情報）15:30 国内不動産信託受益権の取得及び貸借に関するお知らせ(ナインアワーズウーマン新宿) |
| 11/28 | 127,900 | 128,000 | 126,800 | 126,800 | -0.7% | 763 | - | +1.14% |
| 11/27 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 11/27 | 127,200 | 127,900 | 127,100 | 127,700 | +0.55% | 442 | - | +1.91% |
| 11/26 | 128,000 | 128,000 | 126,800 | 127,000 | +0.16% | 770 | - | +1.47% |
| 11/25 | 125,800 | 126,800 | 125,700 | 126,800 | +0.63% | 317 | - | +1.41% |
| 11/21 | 125,500 | 127,400 | 125,400 | 126,000 | +0.48% | 640 | - | +0.87% |
| 11/20 | 124,100 | 125,500 | 124,100 | 125,400 | +1.13% | 449 | - | +0.46% |
| 11/19 | 124,700 | 124,900 | 124,000 | 124,000 | -0.56% | 557 | - | -0.57% |
| 11/18 | 125,900 | 126,200 | 124,400 | 124,700 | -1.34% | 586 | - | +0.06% |
| 11/17 | 126,400 | 126,600 | 125,800 | 126,400 | +0.16% | 365 | - | +1.54% |
| 11/14 | 126,000 | 126,400 | 125,900 | 126,200 | 0% | 380 | - | +1.52% |
| 11/13 | 126,400 | 126,400 | 125,900 | 126,200 | 0% | 327 | - | +1.66% |
| 11/12 | 125,600 | 126,500 | 125,600 | 126,200 | +0.48% | 482 | - | +1.79% |
| 11/11 | 125,500 | 125,600 | 125,000 | 125,600 | +0.56% | 468 | - | +1.41% |
| 11/10 | 125,000 | 125,500 | 124,700 | 124,900 | +0.16% | 563 | - | +1% |
| 11/07 | 125,100 | 125,400 | 124,700 | 124,700 | -0.4% | 460 | - | +0.96% |
| 11/06 | 124,500 | 125,200 | 124,300 | 125,200 | +0.89% | 414 | - | +1.47% |
| 11/05 | 124,000 | 124,500 | 123,400 | 124,100 | -0.08% | 383 | - | +0.65% |
| 11/04 | 123,500 | 124,200 | 123,400 | 124,200 | +0.57% | 574 | - | +0.8% |
| 10/31 | 124,200 | 124,500 | 123,500 | 123,500 | -0.56% | 487 | - | +0.23% |
| 10/30 | 124,100 | 124,300 | 123,600 | 124,200 | +0.08% | 445 | - | +0.8% |
| 10/29 | 125,300 | 125,600 | 123,800 | 124,100 | -1.04% | 530 | - | +0.73% |
| 10/28 | 125,700 | 125,800 | 124,900 | 125,400 | -0.24% | 581 | - | +1.82% |
| 10/27 | 124,400 | 125,700 | 124,200 | 125,700 | +1.05% | 865 | - | +2.12% |
| 10/27 | （IR情報）8:59 第8回投資主総会決議に関するお知らせ |
| 10/24 | 125,200 | 125,200 | 124,000 | 124,400 | -0.48% | 482 | - | +1.11% |
| 10/23 | 125,000 | 125,200 | 124,400 | 125,000 | 0% | 672 | - | +1.57% |
| 10/22 | 124,300 | 125,000 | 124,100 | 125,000 | +0.73% | 666 | - | +1.56% |
| 10/21 | 124,200 | 124,200 | 123,700 | 124,100 | +0.08% | 263 | - | +0.79% |
| 10/20 | 124,000 | 124,100 | 123,400 | 124,000 | +0.4% | 587 | - | +0.65% |
| 10/17 | 123,900 | 123,900 | 123,100 | 123,500 | -0.24% | 372 | - | +0.19% |
| 10/16 | 123,000 | 123,900 | 123,000 | 123,800 | +0.81% | 492 | - | +0.36% |
| 10/15 | 121,900 | 122,900 | 121,900 | 122,800 | +0.9% | 386 | - | -0.49% |
| 10/14 | 121,100 | 121,700 | 120,300 | 121,700 | +0.5% | 726 | - | -1.45% |
| 10/10 | （IR情報）12:00 GRESBリアルエステイト評価結果に関するお知らせ |
| 10/10 | 122,100 | 122,100 | 121,100 | 121,100 | -0.9% | 380 | - | -2.04% |
| 10/09 | 122,100 | 122,200 | 121,200 | 122,200 | +0.25% | 512 | - | -1.3% |
| 10/08 | 122,600 | 122,800 | 121,900 | 121,900 | -0.33% | 368 | - | -1.66% |
| 10/07 | 123,300 | 123,300 | 122,300 | 122,300 | -0.57% | 448 | - | -1.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
