PBR

2020年3月31日: 0.81倍
2021年3月31日: 1.06倍
2022年3月31日: 1.18倍
2023年3月31日: 1.14倍
2024年3月29日: 0.98倍

2024/04/08～2024/08/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
08/30	2,166	2,166	2,085	2,156	-0.46%	6,500	61億750万	+1.03%	5.76	0.87
08/29	2,165	2,166	2,164	2,166	+0.05%	1,400	61億3582万	+0.98%	5.79	0.88
08/28	2,188	2,190	2,157	2,165	-1.05%	2,900	61億3299万	+0.37%	5.79	0.88
08/27	2,194	2,194	2,151	2,188	-0.18%	3,200	61億9815万	+0.97%	5.85	0.89
08/26	2,120	2,193	2,120	2,192	+3.4%	6,400	62億948万	+0.78%	5.86	0.89
08/23	2,120	2,133	2,079	2,120	-0.61%	2,300	60億552万	-2.97%	5.67	0.86
08/22	2,120	2,133	2,082	2,133	+0.76%	2,600	60億4234万	-2.96%	5.7	0.86
08/21	2,085	2,117	2,085	2,117	+0.24%	1,400	59億9702万	-4.25%	5.66	0.86
08/20	2,111	2,133	2,111	2,112	+0.09%	4,100	59億8285万	-5.08%	5.64	0.85
08/19	2,077	2,111	2,077	2,110	+2.78%	3,200	59億7719万	-5.76%	5.64	0.85
08/16	2,052	2,080	2,041	2,053	+1.13%	4,100	58億1572万	-8.84%	5.49	0.83
08/15	2,023	2,032	2,023	2,030	+0.5%	3,000	57億5056万	-10.41%	5.42	0.82
08/14	2,022	2,022	2,020	2,020	-1.8%	2,300	57億2224万	-11.52%	5.4	0.82
08/13	2,022	2,085	2,022	2,057	+2.03%	12,200	58億2705万	-10.57%	5.5	0.83
08/09	2,053	2,053	2,000	2,016	+0.8%	7,100	57億1091万	-12.92%	5.39	0.82
08/08	2,000	2,050	1,951	2,000	0%	2,100	56億6558万	-14.24%	5.34	0.81
08/07	1,859	2,000	1,788	2,000	+5.32%	5,400	56億6558万	-14.82%	5.34	0.81
08/06	1,815	1,941	1,781	1,899	+4.63%	32,800	53億7947万	-19.57%	5.07	0.77
08/05	2,015	2,040	1,815	1,815	-11.89%	18,700	51億4151万	-23.71%	4.85	0.73
08/02	2,280	2,280	2,000	2,060	-10.08%	26,100	58億3555万	-14.2%	5.5	0.83
08/01	2,400	2,400	2,255	2,291	-4.62%	12,200	64億8992万	-5.06%	6.12	0.93
07/31	2,407	2,449	2,398	2,402	-0.21%	4,100	68億436万	-0.58%	6.42	0.97
07/30	2,436	2,436	2,407	2,407	-0.7%	600	68億1853万	-0.37%	6.43	0.97
07/29	2,426	2,426	2,400	2,424	-0.12%	2,000	68億6669万	+0.41%	6.48	0.98
07/26	2,406	2,427	2,406	2,427	-0.04%	300	68億7518万	+0.62%	6.49	0.98
07/25	2,407	2,433	2,381	2,428	-1.18%	6,000	68億7802万	+0.79%	6.49	0.98
07/24	2,457	2,457	2,457	2,457	+1.95%	200	69億6017万	+2.2%	6.57	0.99
07/23	2,446	2,448	2,410	2,410	+0.58%	700	68億2703万	+0.46%	6.44	0.98
07/22	2,433	2,464	2,396	2,396	-1.56%	2,200	67億8737万	0%	6.4	0.97
07/19	2,455	2,455	2,434	2,434	-0.86%	1,400	68億9501万	+1.67%	6.5	0.99
07/18	2,459	2,493	2,431	2,455	-0.12%	4,000	69億5450万	+2.76%	6.56	0.99
07/17	2,459	2,459	2,432	2,458	+0.04%	800	69億6300万	+3.06%	6.57	1
07/16	2,497	2,497	2,454	2,457	-0.2%	5,900	69億6017万	+3.15%	6.57	0.99
07/12	2,447	2,469	2,404	2,462	+1.32%	2,800	69億7433万	+3.53%	6.58	1
07/11	2,443	2,443	2,428	2,430	+0.21%	400	68億8368万	+2.4%	6.49	0.98
07/10	2,428	2,430	2,404	2,425	-0.61%	900	68億6952万	+2.41%	6.48	0.98
07/09	2,422	2,440	2,422	2,440	-0.2%	900	69億1201万	+3.17%	6.52	0.99
07/08	2,440	2,446	2,430	2,445	+0.2%	1,300	69億2617万	+3.51%	6.53	0.99
07/05	2,436	2,440	2,425	2,440	+0.41%	1,400	69億1201万	+3.57%	6.52	0.99
07/04	2,404	2,435	2,396	2,430	+1.21%	2,900	68億8368万	+3.32%	6.49	0.98
07/03	2,376	2,402	2,361	2,401	+2.61%	4,900	68億153万	+2.34%	6.42	0.97
07/02	2,339	2,342	2,339	2,340	-0.04%	2,500	66億2873万	-0.09%	6.25	0.95
07/01	2,388	2,390	2,341	2,341	-1.01%	2,500	66億3156万	-0.09%	6.26	0.95
06/28	2,373	2,375	2,365	2,365	-0.08%	800	66億9955万	+0.81%	6.32	0.96
06/27	2,366	2,393	2,366	2,367	0%	1,500	67億522万	+0.85%	6.33	0.96
06/26	2,387	2,401	2,364	2,367	-1.05%	4,100	67億522万	+0.81%	6.33	0.96
06/25	2,375	2,399	2,375	2,392	+0.97%	5,300	67億7604万	+1.83%	6.39	0.97
06/24	2,360	2,375	2,351	2,369	+0.17%	3,800	67億1088万	+0.81%	6.33	0.96
06/21	2,325	2,365	2,322	2,365	+0.81%	1,200	66億9955万	+0.51%	6.32	0.96
06/20	2,317	2,346	2,317	2,346	+1.38%	500	66億4573万	-0.34%	6.27	0.95
06/19	2,314	2,314	2,314	2,314	-0.17%	100	65億5508万	-1.82%	6.18	0.94
06/18	2,340	2,348	2,318	2,318	-1.28%	1,200	65億6641万	-1.82%	6.19	0.94
06/17	2,332	2,348	2,303	2,348	+0.77%	2,900	66億5139万	-0.63%	6.27	0.95
06/14	2,316	2,331	2,316	2,330	+0.34%	2,000	66億40万	-1.52%	6.23	0.94
06/13	2,355	2,355	2,322	2,322	-1.44%	600	65億7774万	-2.07%	6.21	0.94
06/12	2,353	2,371	2,353	2,356	-0.63%	600	66億7406万	-0.84%	6.3	0.95
06/11	2,361	2,372	2,328	2,371	+0.68%	2,900	67億1655万	-0.34%	6.34	0.96
06/10	2,341	2,387	2,340	2,355	+0.68%	1,300	66億7122万	-1.09%	6.29	0.95
06/07	2,316	2,339	2,312	2,339	+0.95%	1,300	66億2590万	-1.81%	6.25	0.95
06/06	2,341	2,341	2,313	2,317	-1.03%	1,600	65億6358万	-2.81%	6.19	0.94
06/05	2,395	2,395	2,316	2,341	-1.01%	1,800	66億3156万	-1.89%	6.26	0.95
06/04	2,302	2,367	2,302	2,365	+2.78%	1,500	66億9955万	-0.88%	6.32	0.96
06/03	2,366	2,366	2,301	2,301	-1.67%	1,600	65億1825万	-3.52%	6.15	0.93
05/31	2,270	2,340	2,270	2,340	+3.17%	1,700	66億2873万	-1.97%	6.25	0.95
05/30	2,303	2,311	2,265	2,268	-1.9%	10,200	64億2477万	-5.03%	6.06	0.92
05/29	2,377	2,377	2,312	2,312	-2.53%	4,400	65億4941万	-3.38%	6.18	0.94
05/28	2,420	2,420	2,372	2,372	-1.45%	3,500	67億1938万	-0.88%	6.34	0.96
05/27	2,390	2,407	2,390	2,407	+0.71%	400	68億1853万	+0.67%	6.43	0.97
05/24	2,386	2,390	2,385	2,390	+0.17%	500	67億7037万	+0.08%	6.39	0.97
05/23	2,411	2,411	2,386	2,386	-1.04%	600	67億5904万	0%	6.38	0.97
05/22	2,439	2,439	2,411	2,411	0%	700	68億2986万	+1.13%	6.44	0.98
05/21	2,440	2,440	2,411	2,411	-0.7%	1,200	68億2986万	+1.3%	6.44	0.98
05/20	2,415	2,437	2,410	2,428	+0.75%	3,100	68億7802万	+2.15%	6.49	0.98
05/17	2,383	2,426	2,363	2,410	+0.04%	2,500	68億2703万	+1.52%	6.44	0.98
05/16	2,417	2,417	2,367	2,409	-0.45%	900	68億2419万	+1.56%	6.44	0.98
05/15	2,355	2,420	2,355	2,420	+2.67%	900	68億5535万	+2.11%	6.47	0.98
05/14	2,400	2,400	2,334	2,357	-2.76%	3,600	66億7689万	-0.46%	6.3	0.95
05/13	2,411	2,438	2,323	2,424	-1.82%	13,100	68億6669万	+2.32%	6.48	0.98
05/10	2,448	2,469	2,448	2,469	+0.78%	6,400	69億9416万	+4.31%	6.6	1
05/09	2,421	2,450	2,419	2,450	+1.16%	2,900	69億4034万	+3.68%	6.55	0.99
05/08	2,430	2,446	2,422	2,422	-0.29%	1,000	68億6102万	+2.54%	6.47	0.98
05/07	2,377	2,473	2,377	2,429	+2.02%	4,100	68億8085万	+2.75%	6.49	0.98
05/02	2,371	2,381	2,371	2,381	+0.46%	800	67億4488万	+0.63%	6.36	0.96
05/01	2,370	2,379	2,332	2,370	0%	1,900	67億1371万	-0.13%	6.33	0.96
04/30	2,377	2,379	2,330	2,370	+0.94%	2,900	67億1371万	-0.29%	6.33	0.96
04/26	2,315	2,350	2,315	2,348	0%	1,400	66億5139万	-1.47%	6.27	0.95
04/25	2,348	2,370	2,315	2,348	0%	700	66億5139万	-1.76%	6.27	0.95
04/24	2,323	2,377	2,323	2,348	-0.17%	1,500	66億5139万	-2.09%	6.27	0.95
04/23	2,345	2,355	2,345	2,352	-1.8%	800	66億6272万	-2.12%	6.29	0.95
04/22	2,325	2,400	2,325	2,395	+3.41%	2,500	67億8453万	-0.54%	6.4	0.97
04/19	2,346	2,349	2,283	2,316	-0.52%	1,900	65億6074万	-3.82%	6.19	0.94
04/18	2,300	2,328	2,300	2,328	+0.04%	1,500	65億9474万	-3.52%	6.22	0.94
04/17	2,314	2,330	2,300	2,327	-0.3%	2,700	65億9190万	-3.68%	6.22	0.94
04/16	2,324	2,350	2,310	2,334	-0.47%	1,600	66億1173万	-3.51%	6.24	0.94
04/15	2,342	2,345	2,321	2,345	+1.08%	1,500	66億4289万	-3.14%	6.27	0.95
04/12	2,335	2,346	2,320	2,320	-0.56%	1,200	65億7207万	-4.29%	6.2	0.94
04/11	2,353	2,361	2,333	2,333	-0.85%	1,500	66億890万	-3.83%	6.23	0.94
04/10	2,359	2,359	2,320	2,353	-0.25%	1,400	66億6556万	-3.13%	6.29	0.95
04/09	2,349	2,369	2,333	2,359	+0.43%	2,300	66億8255万	-2.96%	6.3	0.95
04/08	2,382	2,382	2,348	2,349	-1.39%	1,900	66億5423万	-3.41%	6.28	0.95

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 3月期	4,180 12/20	1,170 3/17 3/13	2,838,200 12/19	15.18	4.25	2.59	0.73	114億3101万	31億9959万	0.81倍 3/31
2021年 3月期	2,803 6/8	1,266 4/1	215,800 10/13	18.3	8.26	1.64	0.74	77億7942万	34億6212万	1.06倍 3/31
2022年 3月期	4,135 11/26	1,615 5/13	118,600 11/22	12.47	4.87	2.07	0.81	116億9292万	45億6123万	1.18倍 3/31
2023年 3月期	2,995 2/20	1,915 6/17	53,600 2/14	8.06	5.16	1.29	0.83	84億6924万	54億1522万	1.14倍 3/31
2024年 3月期	4,290 6/21	2,230 2/16 2/14	92,600 11/13	15.37	7.99	1.7	0.88	121億3123万	63億1712万	0.98倍 3/29
最新	2,156 2024/8/30		6,500	5.76 予想		0.87 実績		61億750万		-

2981 ランディックス

PBR

2024/04/08～2024/08/30

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート