PBR
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 1.06倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.14倍
- 2024年3月29日
- 0.98倍
2024/04/08~2024/08/30
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
08/30 | 2,166 | 2,166 | 2,085 | 2,156 | -0.46% | 6,500 | 61億750万 | +1.03% | 5.76 | 0.87 |
08/29 | 2,165 | 2,166 | 2,164 | 2,166 | +0.05% | 1,400 | 61億3582万 | +0.98% | 5.79 | 0.88 |
08/28 | 2,188 | 2,190 | 2,157 | 2,165 | -1.05% | 2,900 | 61億3299万 | +0.37% | 5.79 | 0.88 |
08/27 | 2,194 | 2,194 | 2,151 | 2,188 | -0.18% | 3,200 | 61億9815万 | +0.97% | 5.85 | 0.89 |
08/26 | 2,120 | 2,193 | 2,120 | 2,192 | +3.4% | 6,400 | 62億948万 | +0.78% | 5.86 | 0.89 |
08/23 | 2,120 | 2,133 | 2,079 | 2,120 | -0.61% | 2,300 | 60億552万 | -2.97% | 5.67 | 0.86 |
08/22 | 2,120 | 2,133 | 2,082 | 2,133 | +0.76% | 2,600 | 60億4234万 | -2.96% | 5.7 | 0.86 |
08/21 | 2,085 | 2,117 | 2,085 | 2,117 | +0.24% | 1,400 | 59億9702万 | -4.25% | 5.66 | 0.86 |
08/20 | 2,111 | 2,133 | 2,111 | 2,112 | +0.09% | 4,100 | 59億8285万 | -5.08% | 5.64 | 0.85 |
08/19 | 2,077 | 2,111 | 2,077 | 2,110 | +2.78% | 3,200 | 59億7719万 | -5.76% | 5.64 | 0.85 |
08/16 | 2,052 | 2,080 | 2,041 | 2,053 | +1.13% | 4,100 | 58億1572万 | -8.84% | 5.49 | 0.83 |
08/15 | 2,023 | 2,032 | 2,023 | 2,030 | +0.5% | 3,000 | 57億5056万 | -10.41% | 5.42 | 0.82 |
08/14 | 2,022 | 2,022 | 2,020 | 2,020 | -1.8% | 2,300 | 57億2224万 | -11.52% | 5.4 | 0.82 |
08/13 | 2,022 | 2,085 | 2,022 | 2,057 | +2.03% | 12,200 | 58億2705万 | -10.57% | 5.5 | 0.83 |
08/09 | 2,053 | 2,053 | 2,000 | 2,016 | +0.8% | 7,100 | 57億1091万 | -12.92% | 5.39 | 0.82 |
08/08 | 2,000 | 2,050 | 1,951 | 2,000 | 0% | 2,100 | 56億6558万 | -14.24% | 5.34 | 0.81 |
08/07 | 1,859 | 2,000 | 1,788 | 2,000 | +5.32% | 5,400 | 56億6558万 | -14.82% | 5.34 | 0.81 |
08/06 | 1,815 | 1,941 | 1,781 | 1,899 | +4.63% | 32,800 | 53億7947万 | -19.57% | 5.07 | 0.77 |
08/05 | 2,015 | 2,040 | 1,815 | 1,815 | -11.89% | 18,700 | 51億4151万 | -23.71% | 4.85 | 0.73 |
08/02 | 2,280 | 2,280 | 2,000 | 2,060 | -10.08% | 26,100 | 58億3555万 | -14.2% | 5.5 | 0.83 |
08/01 | 2,400 | 2,400 | 2,255 | 2,291 | -4.62% | 12,200 | 64億8992万 | -5.06% | 6.12 | 0.93 |
07/31 | 2,407 | 2,449 | 2,398 | 2,402 | -0.21% | 4,100 | 68億436万 | -0.58% | 6.42 | 0.97 |
07/30 | 2,436 | 2,436 | 2,407 | 2,407 | -0.7% | 600 | 68億1853万 | -0.37% | 6.43 | 0.97 |
07/29 | 2,426 | 2,426 | 2,400 | 2,424 | -0.12% | 2,000 | 68億6669万 | +0.41% | 6.48 | 0.98 |
07/26 | 2,406 | 2,427 | 2,406 | 2,427 | -0.04% | 300 | 68億7518万 | +0.62% | 6.49 | 0.98 |
07/25 | 2,407 | 2,433 | 2,381 | 2,428 | -1.18% | 6,000 | 68億7802万 | +0.79% | 6.49 | 0.98 |
07/24 | 2,457 | 2,457 | 2,457 | 2,457 | +1.95% | 200 | 69億6017万 | +2.2% | 6.57 | 0.99 |
07/23 | 2,446 | 2,448 | 2,410 | 2,410 | +0.58% | 700 | 68億2703万 | +0.46% | 6.44 | 0.98 |
07/22 | 2,433 | 2,464 | 2,396 | 2,396 | -1.56% | 2,200 | 67億8737万 | 0% | 6.4 | 0.97 |
07/19 | 2,455 | 2,455 | 2,434 | 2,434 | -0.86% | 1,400 | 68億9501万 | +1.67% | 6.5 | 0.99 |
07/18 | 2,459 | 2,493 | 2,431 | 2,455 | -0.12% | 4,000 | 69億5450万 | +2.76% | 6.56 | 0.99 |
07/17 | 2,459 | 2,459 | 2,432 | 2,458 | +0.04% | 800 | 69億6300万 | +3.06% | 6.57 | 1 |
07/16 | 2,497 | 2,497 | 2,454 | 2,457 | -0.2% | 5,900 | 69億6017万 | +3.15% | 6.57 | 0.99 |
07/12 | 2,447 | 2,469 | 2,404 | 2,462 | +1.32% | 2,800 | 69億7433万 | +3.53% | 6.58 | 1 |
07/11 | 2,443 | 2,443 | 2,428 | 2,430 | +0.21% | 400 | 68億8368万 | +2.4% | 6.49 | 0.98 |
07/10 | 2,428 | 2,430 | 2,404 | 2,425 | -0.61% | 900 | 68億6952万 | +2.41% | 6.48 | 0.98 |
07/09 | 2,422 | 2,440 | 2,422 | 2,440 | -0.2% | 900 | 69億1201万 | +3.17% | 6.52 | 0.99 |
07/08 | 2,440 | 2,446 | 2,430 | 2,445 | +0.2% | 1,300 | 69億2617万 | +3.51% | 6.53 | 0.99 |
07/05 | 2,436 | 2,440 | 2,425 | 2,440 | +0.41% | 1,400 | 69億1201万 | +3.57% | 6.52 | 0.99 |
07/04 | 2,404 | 2,435 | 2,396 | 2,430 | +1.21% | 2,900 | 68億8368万 | +3.32% | 6.49 | 0.98 |
07/03 | 2,376 | 2,402 | 2,361 | 2,401 | +2.61% | 4,900 | 68億153万 | +2.34% | 6.42 | 0.97 |
07/02 | 2,339 | 2,342 | 2,339 | 2,340 | -0.04% | 2,500 | 66億2873万 | -0.09% | 6.25 | 0.95 |
07/01 | 2,388 | 2,390 | 2,341 | 2,341 | -1.01% | 2,500 | 66億3156万 | -0.09% | 6.26 | 0.95 |
06/28 | 2,373 | 2,375 | 2,365 | 2,365 | -0.08% | 800 | 66億9955万 | +0.81% | 6.32 | 0.96 |
06/27 | 2,366 | 2,393 | 2,366 | 2,367 | 0% | 1,500 | 67億522万 | +0.85% | 6.33 | 0.96 |
06/26 | 2,387 | 2,401 | 2,364 | 2,367 | -1.05% | 4,100 | 67億522万 | +0.81% | 6.33 | 0.96 |
06/25 | 2,375 | 2,399 | 2,375 | 2,392 | +0.97% | 5,300 | 67億7604万 | +1.83% | 6.39 | 0.97 |
06/24 | 2,360 | 2,375 | 2,351 | 2,369 | +0.17% | 3,800 | 67億1088万 | +0.81% | 6.33 | 0.96 |
06/21 | 2,325 | 2,365 | 2,322 | 2,365 | +0.81% | 1,200 | 66億9955万 | +0.51% | 6.32 | 0.96 |
06/20 | 2,317 | 2,346 | 2,317 | 2,346 | +1.38% | 500 | 66億4573万 | -0.34% | 6.27 | 0.95 |
06/19 | 2,314 | 2,314 | 2,314 | 2,314 | -0.17% | 100 | 65億5508万 | -1.82% | 6.18 | 0.94 |
06/18 | 2,340 | 2,348 | 2,318 | 2,318 | -1.28% | 1,200 | 65億6641万 | -1.82% | 6.19 | 0.94 |
06/17 | 2,332 | 2,348 | 2,303 | 2,348 | +0.77% | 2,900 | 66億5139万 | -0.63% | 6.27 | 0.95 |
06/14 | 2,316 | 2,331 | 2,316 | 2,330 | +0.34% | 2,000 | 66億40万 | -1.52% | 6.23 | 0.94 |
06/13 | 2,355 | 2,355 | 2,322 | 2,322 | -1.44% | 600 | 65億7774万 | -2.07% | 6.21 | 0.94 |
06/12 | 2,353 | 2,371 | 2,353 | 2,356 | -0.63% | 600 | 66億7406万 | -0.84% | 6.3 | 0.95 |
06/11 | 2,361 | 2,372 | 2,328 | 2,371 | +0.68% | 2,900 | 67億1655万 | -0.34% | 6.34 | 0.96 |
06/10 | 2,341 | 2,387 | 2,340 | 2,355 | +0.68% | 1,300 | 66億7122万 | -1.09% | 6.29 | 0.95 |
06/07 | 2,316 | 2,339 | 2,312 | 2,339 | +0.95% | 1,300 | 66億2590万 | -1.81% | 6.25 | 0.95 |
06/06 | 2,341 | 2,341 | 2,313 | 2,317 | -1.03% | 1,600 | 65億6358万 | -2.81% | 6.19 | 0.94 |
06/05 | 2,395 | 2,395 | 2,316 | 2,341 | -1.01% | 1,800 | 66億3156万 | -1.89% | 6.26 | 0.95 |
06/04 | 2,302 | 2,367 | 2,302 | 2,365 | +2.78% | 1,500 | 66億9955万 | -0.88% | 6.32 | 0.96 |
06/03 | 2,366 | 2,366 | 2,301 | 2,301 | -1.67% | 1,600 | 65億1825万 | -3.52% | 6.15 | 0.93 |
05/31 | 2,270 | 2,340 | 2,270 | 2,340 | +3.17% | 1,700 | 66億2873万 | -1.97% | 6.25 | 0.95 |
05/30 | 2,303 | 2,311 | 2,265 | 2,268 | -1.9% | 10,200 | 64億2477万 | -5.03% | 6.06 | 0.92 |
05/29 | 2,377 | 2,377 | 2,312 | 2,312 | -2.53% | 4,400 | 65億4941万 | -3.38% | 6.18 | 0.94 |
05/28 | 2,420 | 2,420 | 2,372 | 2,372 | -1.45% | 3,500 | 67億1938万 | -0.88% | 6.34 | 0.96 |
05/27 | 2,390 | 2,407 | 2,390 | 2,407 | +0.71% | 400 | 68億1853万 | +0.67% | 6.43 | 0.97 |
05/24 | 2,386 | 2,390 | 2,385 | 2,390 | +0.17% | 500 | 67億7037万 | +0.08% | 6.39 | 0.97 |
05/23 | 2,411 | 2,411 | 2,386 | 2,386 | -1.04% | 600 | 67億5904万 | 0% | 6.38 | 0.97 |
05/22 | 2,439 | 2,439 | 2,411 | 2,411 | 0% | 700 | 68億2986万 | +1.13% | 6.44 | 0.98 |
05/21 | 2,440 | 2,440 | 2,411 | 2,411 | -0.7% | 1,200 | 68億2986万 | +1.3% | 6.44 | 0.98 |
05/20 | 2,415 | 2,437 | 2,410 | 2,428 | +0.75% | 3,100 | 68億7802万 | +2.15% | 6.49 | 0.98 |
05/17 | 2,383 | 2,426 | 2,363 | 2,410 | +0.04% | 2,500 | 68億2703万 | +1.52% | 6.44 | 0.98 |
05/16 | 2,417 | 2,417 | 2,367 | 2,409 | -0.45% | 900 | 68億2419万 | +1.56% | 6.44 | 0.98 |
05/15 | 2,355 | 2,420 | 2,355 | 2,420 | +2.67% | 900 | 68億5535万 | +2.11% | 6.47 | 0.98 |
05/14 | 2,400 | 2,400 | 2,334 | 2,357 | -2.76% | 3,600 | 66億7689万 | -0.46% | 6.3 | 0.95 |
05/13 | 2,411 | 2,438 | 2,323 | 2,424 | -1.82% | 13,100 | 68億6669万 | +2.32% | 6.48 | 0.98 |
05/10 | 2,448 | 2,469 | 2,448 | 2,469 | +0.78% | 6,400 | 69億9416万 | +4.31% | 6.6 | 1 |
05/09 | 2,421 | 2,450 | 2,419 | 2,450 | +1.16% | 2,900 | 69億4034万 | +3.68% | 6.55 | 0.99 |
05/08 | 2,430 | 2,446 | 2,422 | 2,422 | -0.29% | 1,000 | 68億6102万 | +2.54% | 6.47 | 0.98 |
05/07 | 2,377 | 2,473 | 2,377 | 2,429 | +2.02% | 4,100 | 68億8085万 | +2.75% | 6.49 | 0.98 |
05/02 | 2,371 | 2,381 | 2,371 | 2,381 | +0.46% | 800 | 67億4488万 | +0.63% | 6.36 | 0.96 |
05/01 | 2,370 | 2,379 | 2,332 | 2,370 | 0% | 1,900 | 67億1371万 | -0.13% | 6.33 | 0.96 |
04/30 | 2,377 | 2,379 | 2,330 | 2,370 | +0.94% | 2,900 | 67億1371万 | -0.29% | 6.33 | 0.96 |
04/26 | 2,315 | 2,350 | 2,315 | 2,348 | 0% | 1,400 | 66億5139万 | -1.47% | 6.27 | 0.95 |
04/25 | 2,348 | 2,370 | 2,315 | 2,348 | 0% | 700 | 66億5139万 | -1.76% | 6.27 | 0.95 |
04/24 | 2,323 | 2,377 | 2,323 | 2,348 | -0.17% | 1,500 | 66億5139万 | -2.09% | 6.27 | 0.95 |
04/23 | 2,345 | 2,355 | 2,345 | 2,352 | -1.8% | 800 | 66億6272万 | -2.12% | 6.29 | 0.95 |
04/22 | 2,325 | 2,400 | 2,325 | 2,395 | +3.41% | 2,500 | 67億8453万 | -0.54% | 6.4 | 0.97 |
04/19 | 2,346 | 2,349 | 2,283 | 2,316 | -0.52% | 1,900 | 65億6074万 | -3.82% | 6.19 | 0.94 |
04/18 | 2,300 | 2,328 | 2,300 | 2,328 | +0.04% | 1,500 | 65億9474万 | -3.52% | 6.22 | 0.94 |
04/17 | 2,314 | 2,330 | 2,300 | 2,327 | -0.3% | 2,700 | 65億9190万 | -3.68% | 6.22 | 0.94 |
04/16 | 2,324 | 2,350 | 2,310 | 2,334 | -0.47% | 1,600 | 66億1173万 | -3.51% | 6.24 | 0.94 |
04/15 | 2,342 | 2,345 | 2,321 | 2,345 | +1.08% | 1,500 | 66億4289万 | -3.14% | 6.27 | 0.95 |
04/12 | 2,335 | 2,346 | 2,320 | 2,320 | -0.56% | 1,200 | 65億7207万 | -4.29% | 6.2 | 0.94 |
04/11 | 2,353 | 2,361 | 2,333 | 2,333 | -0.85% | 1,500 | 66億890万 | -3.83% | 6.23 | 0.94 |
04/10 | 2,359 | 2,359 | 2,320 | 2,353 | -0.25% | 1,400 | 66億6556万 | -3.13% | 6.29 | 0.95 |
04/09 | 2,349 | 2,369 | 2,333 | 2,359 | +0.43% | 2,300 | 66億8255万 | -2.96% | 6.3 | 0.95 |
04/08 | 2,382 | 2,382 | 2,348 | 2,349 | -1.39% | 1,900 | 66億5423万 | -3.41% | 6.28 | 0.95 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2020年 3月期 | 4,180 12/20 | 1,170 3/17 3/13 | 2,838,200 12/19 | 15.18 | 4.25 | 2.59 | 0.73 | 114億3101万 | 31億9959万 | 0.81倍 3/31 |
2021年 3月期 | 2,803 6/8 | 1,266 4/1 | 215,800 10/13 | 18.3 | 8.26 | 1.64 | 0.74 | 77億7942万 | 34億6212万 | 1.06倍 3/31 |
2022年 3月期 | 4,135 11/26 | 1,615 5/13 | 118,600 11/22 | 12.47 | 4.87 | 2.07 | 0.81 | 116億9292万 | 45億6123万 | 1.18倍 3/31 |
2023年 3月期 | 2,995 2/20 | 1,915 6/17 | 53,600 2/14 | 8.06 | 5.16 | 1.29 | 0.83 | 84億6924万 | 54億1522万 | 1.14倍 3/31 |
2024年 3月期 | 4,290 6/21 | 2,230 2/16 2/14 | 92,600 11/13 | 15.37 | 7.99 | 1.7 | 0.88 | 121億3123万 | 63億1712万 | 0.98倍 3/29 |
最新 | 2,156 2024/8/30 | 6,500 | 5.76 予想 | 0.87 実績 | 61億750万 | - |