2024 |
08/30 | 210 | 213 | 208 | 213 | +2.9% | 335,200 | - | +2.9% |
08/29 | 207 | 208 | 206 | 207 | -0.48% | 221,700 | - | 0% |
08/28 | 210 | 210 | 207 | 208 | -1.89% | 277,100 | - | 0% |
08/27 | 207 | 214 | 207 | 212 | +2.42% | 640,600 | - | +1.44% |
08/26 | 206 | 208 | 203 | 207 | -0.48% | 248,500 | - | -1.43% |
08/23 | 208 | 209 | 207 | 208 | 0% | 256,900 | - | -1.42% |
08/22 | 208 | 208 | 205 | 208 | +0.97% | 177,800 | - | -1.42% |
08/21 | 207 | 208 | 205 | 206 | -1.9% | 349,000 | - | -3.29% |
08/20 | 207 | 211 | 207 | 210 | +1.94% | 283,900 | - | -1.87% |
08/19 | (IR情報)15:00 2024年12月期第2四半期決算説明資料 |
08/19 | 212 | 212 | 206 | 206 | -2.83% | 382,400 | - | -3.74% |
08/16 | 209 | 214 | 207 | 212 | +1.92% | 606,700 | - | -1.4% |
08/15 | 209 | 212 | 207 | 208 | 0% | 517,800 | - | -3.7% |
08/14 | 204 | 211 | 202 | 208 | +2.46% | 608,800 | - | -4.15% |
08/13 | 194 | 203 | 191 | 203 | +5.18% | 530,300 | - | -6.88% |
08/09 | 197 | 201 | 187 | 193 | +0.52% | 1,142,300 | - | -11.87% |
08/08 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
08/08 | (IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/08 | 185 | 193 | 185 | 192 | +1.59% | 668,700 | - | -12.73% |
08/07 | 179 | 195 | 179 | 189 | +2.72% | 1,010,400 | - | -14.86% |
08/06 | 172 | 189 | 172 | 184 | +13.58% | 1,095,600 | - | -17.86% |
08/05 | 183 | 185 | 159 | 162 | -21.36% | 2,324,000 | - | -28.32% |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 206,130株(0.41%)-0.25%義務消失 |
08/02 | 213 | 214 | 206 | 206 | -6.36% | 1,030,300 | - | -9.65% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 329,930株(0.66%)再IN |
08/01 | (IR情報)15:00 長期経営方針「北極星・ビジョン・バリュー」の策定に関するお知らせ |
08/01 | 228 | 228 | 219 | 220 | -4.35% | 984,900 | - | -3.93% |
07/31 | 226 | 230 | 224 | 230 | +1.32% | 483,100 | - | 0% |
07/30 | 229 | 229 | 226 | 227 | -0.87% | 645,200 | - | -1.3% |
07/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,400株(0.18%)-0.34%義務消失 |
07/29 | 228 | 230 | 227 | 229 | +1.33% | 280,100 | - | -0.43% |
07/26 | 226 | 229 | 226 | 226 | +0.89% | 353,700 | - | -1.74% |
07/25 | (IR情報)15:00 エー・ディー・ワークス、「あいぎんSDGs私募債」を発行 愛知銀行の銀行保証付私募債で、資金調達を多様化 |
07/25 | 226 | 227 | 224 | 224 | -0.88% | 567,700 | - | -2.61% |
07/25 | (空売り報告)UBS AG 185,241株(0.37%)-0.15%義務消失 |
07/24 | 229 | 229 | 226 | 226 | -1.31% | 417,500 | - | -1.74% |
07/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 259,108株(0.52%)再IN |
07/23 | 228 | 230 | 227 | 229 | +0.44% | 257,000 | - | -0.43% |
07/22 | 229 | 230 | 227 | 228 | -0.44% | 406,900 | - | -0.87% |
07/22 | (空売り報告)UBS AG 262,741株(0.52%)再IN |
07/19 | 232 | 232 | 228 | 229 | -1.29% | 377,100 | - | -0.43% |
07/18 | 232 | 234 | 232 | 232 | -0.85% | 297,700 | - | +0.87% |
07/18 | (空売り報告)UBS AG 242,041株(0.48%)-0.02%義務消失 |
07/17 | 232 | 234 | 232 | 234 | +0.86% | 234,000 | - | +1.74% |
07/16 | 234 | 234 | 231 | 232 | +0.43% | 265,100 | - | +0.87% |
07/12 | 232 | 235 | 229 | 231 | +0.87% | 826,000 | - | +0.87% |
07/12 | (空売り報告)UBS AG 252,441株(0.5%)-0.11% |
07/11 | 229 | 231 | 227 | 229 | +0.88% | 455,200 | - | 0% |
07/10 | 229 | 229 | 225 | 227 | 0% | 524,700 | - | -0.87% |
07/09 | 229 | 231 | 227 | 227 | -1.3% | 551,800 | - | -0.87% |
07/08 | 231 | 232 | 228 | 230 | -0.43% | 363,100 | - | +0.44% |
07/05 | 235 | 235 | 231 | 231 | -1.28% | 294,000 | - | +0.87% |
07/04 | 234 | 237 | 232 | 234 | +0.43% | 326,700 | - | +2.18% |
07/03 | 234 | 234 | 232 | 233 | -0.43% | 292,500 | - | +1.75% |
07/03 | (空売り報告)XTX Markets Pte Ltd 141,300株(0.28%)-0.22%義務消失 |
07/03 | (空売り報告)UBS AG 307,041株(0.61%)再IN |
07/02 | (IR情報)15:00 株式会社地域新聞社「ノンコミットメント型ライツ・オファリング実施の臨時株主総会における承認に関するお知らせ」について |
07/02 | 234 | 234 | 231 | 234 | 0% | 514,600 | - | +2.63% |
07/01 | 236 | 240 | 231 | 234 | +2.63% | 1,146,900 | - | +2.63% |
07/01 | (空売り報告)XTX Markets Pte Ltd 249,000株(0.5%)再IN |
06/28 | (IR情報)15:00 第2四半期連結業績フォーキャストに関するお知らせ |
06/28 | 229 | 230 | 228 | 228 | 0% | 277,500 | - | 0% |
06/27 | 230 | 231 | 228 | 228 | -1.3% | 255,600 | - | 0% |
06/26 | 233 | 233 | 231 | 231 | 0% | 563,600 | - | +1.32% |
06/25 | 231 | 234 | 230 | 231 | +0.87% | 364,000 | - | +0.87% |
06/25 | (空売り報告)XTX Markets Pte Ltd 235,800株(0.47%)-0.06%義務消失 |
06/24 | 228 | 231 | 227 | 229 | +0.44% | 406,600 | - | 0% |
06/21 | 227 | 230 | 227 | 228 | +0.44% | 234,300 | - | -0.44% |
06/21 | (空売り報告)XTX Markets Pte Ltd 265,000株(0.53%)再IN |
06/20 | 230 | 233 | 226 | 227 | -1.3% | 315,900 | - | -1.3% |
06/19 | 227 | 230 | 227 | 230 | +1.32% | 246,700 | - | 0% |
06/19 | (空売り報告)XTX Markets Pte Ltd 239,000株(0.48%)-0.05%義務消失 |
06/18 | 229 | 229 | 226 | 227 | -0.44% | 150,700 | - | -1.73% |
06/17 | 228 | 229 | 225 | 228 | -0.44% | 255,800 | - | -1.72% |
06/17 | (空売り報告)XTX Markets Pte Ltd 265,500株(0.53%)再IN |
06/14 | 225 | 231 | 225 | 229 | +1.33% | 321,900 | - | -1.29% |
06/13 | 230 | 230 | 225 | 226 | -0.44% | 381,000 | - | -3% |
06/12 | (IR情報)15:00 新卒従業員を対象とする株式報酬制度に伴う譲渡制限付株式の発行(第7回)に関するお知らせ |
06/12 | 230 | 236 | 227 | 227 | -0.87% | 702,400 | - | -2.99% |
06/12 | (空売り報告)XTX Markets Pte Ltd 243,500株(0.49%)-0.02%義務消失 |
06/12 | (空売り報告)野村證券 285,680株(0.57%)-0.13% |
06/11 | 230 | 231 | 227 | 229 | 0% | 241,700 | - | -2.55% |
06/10 | 224 | 231 | 224 | 229 | +1.78% | 299,400 | - | -2.97% |
06/07 | 225 | 226 | 223 | 225 | 0% | 283,400 | - | -5.06% |
06/06 | 228 | 228 | 225 | 225 | -0.44% | 351,900 | - | -5.06% |
06/06 | (空売り報告)XTX Markets Pte Ltd 255,800株(0.51%)再IN |
06/05 | (IR情報)15:30 連結子会社の取締役辞任に関するお知らせ |
06/05 | 228 | 230 | 226 | 226 | -1.31% | 327,600 | - | -5.04% |
06/04 | (IR情報)16:35 株式会社地域新聞社「ノンコミットメント型ライツ・オファリングに関するお知らせ」について |
06/04 | 230 | 231 | 228 | 229 | -0.43% | 250,100 | - | -4.18% |
06/03 | 234 | 235 | 230 | 230 | -0.43% | 336,000 | - | -3.77% |
05/31 | 225 | 232 | 225 | 231 | +3.59% | 435,200 | - | -3.75% |
05/31 | (空売り報告)XTX Markets Pte Ltd 203,500株(0.41%)-0.13%義務消失 |
05/30 | 222 | 226 | 221 | 223 | -0.89% | 599,100 | - | -7.08% |
05/29 | 229 | 229 | 225 | 225 | -1.75% | 569,600 | - | -6.25% |
05/29 | (空売り報告)XTX Markets Pte Ltd 272,300株(0.54%)再IN |
05/28 | 231 | 233 | 229 | 229 | 0% | 262,600 | - | -4.98% |
05/27 | 231 | 232 | 228 | 229 | -0.87% | 539,800 | - | -4.98% |
05/24 | 233 | 233 | 230 | 231 | -1.7% | 697,100 | - | -4.15% |
05/23 | 237 | 238 | 235 | 235 | -0.42% | 234,400 | - | -2.89% |
05/22 | 238 | 239 | 236 | 236 | -0.84% | 230,000 | - | -2.48% |
05/21 | (IR情報)15:00 2024年12月期第1四半期決算説明資料 |
05/21 | 241 | 242 | 237 | 238 | -1.24% | 437,500 | - | -1.65% |
05/20 | 242 | 247 | 241 | 241 | +0.42% | 298,600 | - | -0.41% |
05/17 | 238 | 241 | 238 | 240 | +0.84% | 274,400 | - | -0.83% |
05/16 | 242 | 244 | 237 | 238 | -1.24% | 496,900 | - | -1.65% |
05/15 | 249 | 255 | 240 | 241 | -3.21% | 800,800 | - | -0.82% |
05/14 | (IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
05/14 | 246 | 250 | 243 | 249 | +0.81% | 528,500 | - | +2.47% |
05/13 | 250 | 250 | 245 | 247 | -1.2% | 368,300 | - | +2.07% |
05/10 | 250 | 252 | 248 | 250 | -0.4% | 281,700 | - | +3.31% |
05/10 | (空売り報告)野村證券 348,580株(0.7%)+0.07% |
05/09 | 249 | 253 | 247 | 251 | +0.8% | 381,200 | - | +3.72% |
05/08 | 251 | 252 | 249 | 249 | -0.4% | 375,600 | - | +2.89% |
05/07 | 245 | 250 | 244 | 250 | +2.04% | 344,500 | - | +2.88% |
05/02 | 243 | 246 | 242 | 245 | +0.82% | 397,000 | - | +0.82% |
05/01 | 240 | 243 | 239 | 243 | 0% | 311,900 | - | 0% |
04/30 | 244 | 244 | 240 | 243 | +1.25% | 409,100 | - | 0% |
04/26 | 239 | 242 | 237 | 240 | -0.41% | 727,200 | - | -1.23% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 107,800株(0.21%)-0.4%義務消失 |
04/25 | 242 | 244 | 240 | 241 | -1.23% | 353,000 | - | -0.82% |
04/24 | 242 | 246 | 240 | 244 | +2.09% | 527,200 | - | 0% |
04/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 302,708株(0.61%)+0.11% |
04/23 | 240 | 242 | 237 | 239 | +1.27% | 383,300 | - | -1.65% |
04/22 | 234 | 238 | 233 | 236 | +1.29% | 483,600 | - | -2.88% |
04/19 | 237 | 238 | 231 | 233 | -2.51% | 617,900 | - | -4.12% |
04/18 | 234 | 240 | 234 | 239 | +1.7% | 367,300 | - | -1.65% |
04/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 252,208株(0.5%)再IN |
04/17 | 237 | 239 | 234 | 235 | -0.84% | 672,500 | - | -3.29% |
04/16 | 240 | 240 | 236 | 237 | -1.66% | 675,700 | - | -2.47% |
04/15 | 241 | 242 | 239 | 241 | -0.41% | 240,900 | - | -0.82% |
04/12 | 242 | 244 | 241 | 242 | +0.41% | 329,500 | - | -0.41% |
04/11 | 241 | 243 | 239 | 241 | -0.82% | 320,600 | - | -0.82% |
04/10 | 244 | 244 | 241 | 243 | -0.82% | 467,200 | - | 0% |
04/10 | (空売り報告)野村證券 313,480株(0.63%)新規 |
04/09 | 243 | 248 | 242 | 245 | +1.66% | 430,000 | - | +0.82% |
04/08 | 241 | 243 | 237 | 241 | +0.42% | 516,700 | - | -0.41% |