時価総額
- 2022年1月31日
- 89億1636万
- 2023年1月31日
- 41億4094万
- 2024年1月31日
- 35億9272万
- 2025年1月31日
- 73億4660万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,459 | 1,459 | 1,436 | 1,457 | +0.34% | 1,600 | 78億4955万 | +4% | 5.23 | 1.37 |
| 05/26 | 1,452 | 1,473 | 1,422 | 1,452 | +0.14% | 4,800 | 78億2262万 | +4.09% | 5.22 | 1.36 |
| 05/23 | 1,448 | 1,450 | 1,422 | 1,450 | +0.76% | 4,600 | 78億1184万 | +4.39% | 5.21 | 1.36 |
| 05/22 | 1,428 | 1,440 | 1,410 | 1,439 | +0.77% | 8,500 | 77億5258万 | +3.9% | 5.17 | 1.35 |
| 05/21 | 1,406 | 1,428 | 1,406 | 1,428 | +0.85% | 7,000 | 76億9332万 | +3.55% | 5.13 | 1.34 |
| 05/20 | 1,429 | 1,429 | 1,370 | 1,416 | -0.42% | 20,900 | 76億2867万 | +2.98% | 5.09 | 1.33 |
| 05/19 | 1,436 | 1,436 | 1,406 | 1,422 | +1.14% | 7,900 | 76億6099万 | +3.8% | 5.11 | 1.33 |
| 05/16 | 1,384 | 1,413 | 1,362 | 1,406 | +0.64% | 7,600 | 75億7479万 | +3.08% | 5.05 | 1.32 |
| 05/15 | 1,372 | 1,398 | 1,312 | 1,397 | +1.82% | 16,900 | 75億2630万 | +2.8% | 5.02 | 1.31 |
| 05/14 | 1,370 | 1,384 | 1,340 | 1,372 | +0.37% | 13,400 | 73億9162万 | +1.63% | 4.93 | 1.29 |
| 05/13 | 1,454 | 1,454 | 1,365 | 1,367 | -5.33% | 14,700 | 73億6468万 | +1.33% | 4.91 | 1.28 |
| 05/12 | 1,423 | 1,444 | 1,371 | 1,444 | +0.84% | 8,200 | 77億7952万 | +6.88% | 5.19 | 1.36 |
| 05/09 | 1,462 | 1,462 | 1,405 | 1,432 | -1.85% | 4,400 | 77億1487万 | +6% | 5.14 | 1.34 |
| 05/08 | 1,474 | 1,474 | 1,401 | 1,459 | +1.04% | 5,100 | 78億6033万 | +7.83% | 5.24 | 1.37 |
| 05/07 | 1,413 | 1,444 | 1,385 | 1,444 | +3.14% | 3,400 | 77億7952万 | +6.73% | 5.19 | 1.36 |
| 05/02 | 1,413 | 1,413 | 1,366 | 1,400 | -1.06% | 1,700 | 75億4247万 | +3.24% | 5.03 | 1.31 |
| 05/01 | 1,380 | 1,418 | 1,357 | 1,415 | +3.13% | 13,600 | 76億2328万 | +4.12% | 5.08 | 1.33 |
| 04/30 | 1,389 | 1,389 | 1,346 | 1,372 | +0.66% | 3,600 | 73億9162万 | +0.66% | 4.93 | 1.29 |
| 04/28 | 1,374 | 1,374 | 1,334 | 1,363 | -0.37% | 5,000 | 73億4313万 | -0.44% | 4.9 | 1.28 |
| 04/25 | 1,382 | 1,382 | 1,347 | 1,368 | +2.24% | 7,000 | 73億7007万 | -0.36% | 4.91 | 1.28 |
| 04/24 | 1,335 | 1,338 | 1,310 | 1,338 | +1.75% | 5,500 | 72億844万 | -2.83% | 4.81 | 1.26 |
| 04/23 | 1,360 | 1,360 | 1,306 | 1,315 | -3.17% | 9,900 | 70億8453万 | -4.85% | 4.72 | 1.23 |
| 04/22 | 1,370 | 1,370 | 1,320 | 1,358 | -0.88% | 6,700 | 73億1619万 | -2.16% | 4.88 | 1.27 |
| 04/21 | 1,373 | 1,373 | 1,340 | 1,370 | +1.26% | 5,200 | 73億8084万 | -1.65% | 4.92 | 1.29 |
| 04/18 | 1,322 | 1,355 | 1,320 | 1,353 | +4.72% | 5,400 | 72億8926万 | -3.56% | 4.86 | 1.27 |
| 04/17 | 1,300 | 1,338 | 1,286 | 1,292 | -1.67% | 28,400 | 69億6062万 | -8.43% | 4.64 | 1.21 |
| 04/16 | 1,329 | 1,345 | 1,288 | 1,314 | -1.87% | 5,000 | 70億7914万 | -7.4% | 4.72 | 1.23 |
| 04/15 | 1,300 | 1,360 | 1,300 | 1,339 | +2.84% | 16,000 | 72億1383万 | -6.23% | 4.81 | 1.26 |
| 04/14 | 1,329 | 1,364 | 1,302 | 1,302 | -1.29% | 7,600 | 70億1449万 | -9.33% | 4.68 | 1.22 |
| 04/11 | 1,295 | 1,340 | 1,257 | 1,319 | +1.38% | 6,600 | 71億608万 | -8.59% | 4.74 | 1.24 |
| 04/10 | 1,375 | 1,375 | 1,261 | 1,301 | +3.67% | 12,700 | 70億911万 | -10.21% | 4.67 | 1.22 |
| 04/09 | 1,220 | 1,255 | 1,188 | 1,255 | -1.95% | 31,100 | 67億6128万 | -13.8% | 4.51 | 1.18 |
| 04/08 | 1,240 | 1,327 | 1,221 | 1,280 | +8.47% | 20,100 | 68億9597万 | -12.45% | 4.6 | 1.2 |
| 04/07 | 1,110 | 1,233 | 1,103 | 1,180 | -12.59% | 28,100 | 63億5722万 | -19.56% | 4.24 | 1.11 |
| 04/04 | 1,389 | 1,389 | 1,231 | 1,350 | -4.86% | 41,200 | 72億7309万 | -8.47% | 4.85 | 1.27 |
| 04/03 | 1,404 | 1,451 | 1,377 | 1,419 | -1.46% | 14,400 | 76億4483万 | -3.99% | 5.1 | 1.33 |
| 04/02 | 1,479 | 1,479 | 1,437 | 1,440 | -2.96% | 9,400 | 77億5797万 | -2.37% | 5.17 | 1.35 |
| 04/01 | 1,473 | 1,506 | 1,458 | 1,484 | +1.44% | 18,100 | 79億9502万 | +0.75% | 5.33 | 1.39 |
| 03/31 | 1,500 | 1,510 | 1,462 | 1,463 | -2.47% | 7,000 | 78億8188万 | -0.41% | 5.25 | 1.37 |
| 03/28 | 1,508 | 1,512 | 1,468 | 1,500 | +0.54% | 30,300 | 80億8122万 | +2.25% | 5.39 | 1.41 |
| 03/27 | 1,488 | 1,503 | 1,487 | 1,492 | -1.19% | 6,500 | 80億3812万 | +1.98% | 5.36 | 1.4 |
| 03/26 | 1,508 | 1,524 | 1,496 | 1,510 | +0.13% | 19,300 | 81億3509万 | +3.5% | 5.42 | 1.42 |
| 03/25 | 1,486 | 1,509 | 1,471 | 1,508 | +1.41% | 16,900 | 81億2431万 | +3.64% | 5.42 | 1.42 |
| 03/24 | 1,460 | 1,488 | 1,455 | 1,487 | +2.48% | 61,100 | 80億1118万 | +2.41% | 5.34 | 1.4 |
| 03/21 | 1,467 | 1,485 | 1,450 | 1,451 | -0.41% | 24,000 | 78億1723万 | +0.07% | 5.21 | 1.36 |
| 03/19 | 1,453 | 1,472 | 1,447 | 1,457 | -0.61% | 16,200 | 78億4955万 | +0.55% | 5.23 | 1.37 |
| 03/18 | 1,500 | 1,500 | 1,456 | 1,466 | -2.27% | 26,700 | 78億9804万 | +1.38% | 5.27 | 1.38 |
| 03/17 | 1,482 | 1,535 | 1,429 | 1,500 | -7.58% | 100,100 | 80億8122万 | +3.81% | 5.39 | 1.41 |
| 03/14 | 1,529 | 1,689 | 1,499 | 1,623 | +5.87% | 84,600 | 87億4388万 | +12.63% | 5.83 | 1.52 |
| 03/13 | 1,492 | 1,540 | 1,459 | 1,533 | +2.2% | 19,700 | 82億5900万 | +7.05% | 5.51 | 1.44 |
| 03/12 | 1,519 | 1,534 | 1,485 | 1,500 | -2.22% | 16,100 | 80億8122万 | +5.19% | 5.39 | 1.41 |
| 03/11 | 1,504 | 1,537 | 1,448 | 1,534 | -0.65% | 21,500 | 82億6439万 | +7.95% | 5.51 | 1.44 |
| 03/10 | 1,486 | 1,545 | 1,484 | 1,544 | +4.04% | 21,000 | 83億1826万 | +9.12% | 5.55 | 1.45 |
| 03/07 | 1,470 | 1,500 | 1,457 | 1,484 | +0.95% | 12,000 | 79億9502万 | +5.4% | 5.33 | 1.39 |
| 03/06 | 1,471 | 1,474 | 1,454 | 1,470 | -0.07% | 4,300 | 79億1959万 | +4.55% | 5.28 | 1.38 |
| 03/05 | 1,402 | 1,498 | 1,399 | 1,471 | +4.4% | 13,000 | 79億2498万 | +4.85% | 5.28 | 1.38 |
| 03/04 | 1,395 | 1,444 | 1,394 | 1,409 | +0.21% | 6,300 | 75億9095万 | +0.64% | 5.06 | 1.32 |
| 03/03 | 1,384 | 1,406 | 1,359 | 1,406 | +1.59% | 9,800 | 75億7479万 | +0.5% | 5.05 | 1.32 |
| 02/28 | 1,397 | 1,401 | 1,360 | 1,384 | -1.63% | 11,000 | 74億5627万 | -1% | 4.97 | 1.3 |
| 02/27 | 1,367 | 1,407 | 1,364 | 1,407 | +3.76% | 5,400 | 75億8018万 | +0.79% | 5.05 | 1.32 |
| 02/26 | 1,370 | 1,370 | 1,350 | 1,356 | -1.74% | 9,000 | 73億542万 | -2.8% | 4.87 | 1.27 |
| 02/25 | 1,400 | 1,400 | 1,360 | 1,380 | -1.43% | 6,500 | 74億3472万 | -1.15% | 4.96 | 1.3 |
| 02/21 | 1,407 | 1,413 | 1,386 | 1,400 | -0.36% | 11,300 | 75億4247万 | +0.36% | 5.03 | 1.31 |
| 02/20 | 1,418 | 1,418 | 1,400 | 1,405 | +0.64% | 4,300 | 75億6940万 | +0.72% | 5.05 | 1.32 |
| 02/19 | 1,408 | 1,408 | 1,396 | 1,396 | -0.36% | 1,500 | 75億2092万 | +0.22% | 5.01 | 1.31 |
| 02/18 | 1,397 | 1,420 | 1,391 | 1,401 | +0.07% | 4,500 | 75億4785万 | +0.5% | 5.03 | 1.31 |
| 02/17 | 1,400 | 1,427 | 1,389 | 1,400 | -1.96% | 22,800 | 75億4247万 | +0.21% | 5.03 | 1.31 |
| 02/14 | 1,435 | 1,529 | 1,414 | 1,428 | -0.49% | 20,900 | 76億9332万 | +2% | 5.13 | 1.34 |
| 02/13 | 1,420 | 1,440 | 1,412 | 1,435 | +0.49% | 10,000 | 77億3103万 | +2.21% | 5.15 | 1.35 |
| 02/12 | 1,410 | 1,434 | 1,406 | 1,428 | +2.07% | 6,000 | 76億9332万 | +1.42% | 5.13 | 1.34 |
| 02/10 | 1,427 | 1,427 | 1,399 | 1,399 | -1.48% | 5,200 | 75億3708万 | -0.99% | 5.02 | 1.31 |
| 02/07 | 1,420 | 1,433 | 1,408 | 1,420 | 0% | 3,900 | 76億5022万 | +0.07% | 5.1 | 1.33 |
| 02/06 | 1,390 | 1,420 | 1,390 | 1,420 | +2.16% | 6,300 | 76億5022万 | -0.42% | 5.1 | 1.33 |
| 02/05 | 1,404 | 1,408 | 1,388 | 1,390 | -0.14% | 6,400 | 74億8859万 | -2.87% | 4.99 | 1.3 |
| 02/04 | 1,359 | 1,392 | 1,358 | 1,392 | +2.5% | 5,800 | 74億9937万 | -3.27% | 5 | 1.31 |
| 02/03 | 1,379 | 1,385 | 1,321 | 1,358 | -1.74% | 9,100 | 73億1619万 | -6.09% | 4.88 | 1.27 |
| 01/31 | 1,385 | 1,396 | 1,370 | 1,382 | -0.22% | 9,700 | 74億4549万 | -5.21% | 5.11 | 1.3 |
| 01/30 | 1,408 | 1,429 | 1,375 | 1,385 | -2.81% | 25,700 | 74億6165万 | -5.4% | 5.13 | 1.3 |
| 01/29 | 1,453 | 1,453 | 1,404 | 1,425 | +1.57% | 19,600 | 76億7715万 | -2.86% | 5.28 | 1.34 |
| 01/28 | 1,392 | 1,419 | 1,391 | 1,403 | +1.15% | 6,700 | 75億5863万 | -4.23% | 5.2 | 1.32 |
| 01/27 | 1,396 | 1,415 | 1,385 | 1,387 | +0.29% | 12,900 | 74億7243万 | -5.26% | 5.14 | 1.3 |
| 01/24 | 1,370 | 1,388 | 1,365 | 1,383 | +0.58% | 6,300 | 74億5088万 | -5.47% | 5.12 | 1.3 |
| 01/23 | 1,363 | 1,408 | 1,350 | 1,375 | +1.78% | 8,700 | 74億778万 | -6.08% | 5.09 | 1.29 |
| 01/22 | 1,379 | 1,379 | 1,351 | 1,351 | -1.1% | 8,300 | 72億7848万 | -7.66% | 5 | 1.27 |
| 01/21 | 1,393 | 1,401 | 1,366 | 1,366 | -1.66% | 10,100 | 73億5929万 | -6.76% | 5.06 | 1.28 |
| 01/20 | 1,371 | 1,429 | 1,371 | 1,389 | +1.54% | 11,300 | 74億8320万 | -5.32% | 5.15 | 1.31 |
| 01/17 | 1,395 | 1,395 | 1,352 | 1,368 | -1.94% | 14,100 | 73億7007万 | -6.43% | 5.07 | 1.29 |
| 01/16 | 1,361 | 1,395 | 1,361 | 1,395 | +2.5% | 11,500 | 75億1553万 | -4.26% | 5.17 | 1.31 |
| 01/15 | 1,403 | 1,404 | 1,361 | 1,361 | -4.22% | 29,600 | 73億3236万 | -6.2% | 5.04 | 1.28 |
| 01/14 | 1,473 | 1,473 | 1,415 | 1,421 | -3.6% | 15,300 | 76億5560万 | -1.73% | 5.26 | 1.34 |
| 01/10 | 1,468 | 1,474 | 1,455 | 1,474 | +1.45% | 6,400 | 79億4114万 | +2.36% | 5.46 | 1.39 |
| 01/09 | 1,500 | 1,546 | 1,441 | 1,453 | -4.97% | 29,600 | 78億2800万 | +1.54% | 5.38 | 1.37 |
| 01/08 | 1,539 | 1,539 | 1,509 | 1,529 | -1.23% | 12,300 | 82億3745万 | +7.45% | 5.66 | 1.44 |
| 01/07 | 1,545 | 1,551 | 1,531 | 1,548 | -0.13% | 12,500 | 83億3981万 | +9.71% | 5.73 | 1.45 |
| 01/06 | 1,571 | 1,585 | 1,545 | 1,550 | -0.58% | 15,400 | 83億5059万 | +10.79% | 5.74 | 1.46 |
| 2024 | ||||||||||
| 12/30 | 1,584 | 1,598 | 1,559 | 1,559 | -1.33% | 20,100 | 83億9908万 | +12.4% | 5.78 | 1.46 |
| 12/27 | 1,580 | 1,580 | 1,540 | 1,580 | +1.28% | 39,400 | 85億1221万 | +14.91% | 5.85 | 1.48 |
| 12/26 | 1,569 | 1,579 | 1,555 | 1,560 | -0.57% | 14,300 | 84億446万 | +14.62% | 5.78 | 1.47 |
| 12/25 | 1,616 | 1,616 | 1,545 | 1,569 | -0.32% | 23,200 | 84億5295万 | +16.31% | 5.81 | 1.47 |
| 12/24 | 1,657 | 1,680 | 1,566 | 1,574 | -4.89% | 102,900 | 84億7989万 | +17.81% | 5.83 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 1月期 | 2,838 11,350 12/9 | 523 2,091 5/18 | 7,085,200 1,771,300 2/10 | 151億685万 | 27億8103万 | 89億1636万 1/31 |
| 2023年 1月期 | 1,916 2/2 | 690 12/29 | 612,900 3/16 | 102億78万 | 37億645万 | 41億4094万 1/31 |
| 2024年 1月期 | 880 9/7 | 564 12/18 | 96,600 9/8 | 47億3394万 | 30億3402万 | 35億9272万 1/31 |
| 2025年 1月期 | 1,680 12/24 | 595 2/16 | 506,800 12/10 | 90億5096万 | 32億79万 | 73億4660万 1/31 |
| 最新 | 1,457 2025/5/27 | 1,600 | 78億4955万 | |||