- 2983
- 2026/09/11
- 時価
- 180億円
- PER 予
- 5.48倍
- 2022年以降
- 2.2-31.38倍
（2022-2026年） - PBR
- 1.93倍
- 2022年以降
- 0.56-3.85倍
（2022-2026年） - 配当 予
- 3.3%
- ROE 予
- 35.16%
- ROA 予
- 8.05%
- 資料
- Link
- CSV,JSON
アールプランナー（2983）のPBR（株価純資産倍率）の推移
- 2022年1月31日
- 2.27倍
- 2023年1月31日
- 0.97倍
- 2024年1月31日
- 0.82倍
- 2025年1月31日
- 1.3倍
- 2026年1月30日
- 2.25倍
2026/04/17～2026/09/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,752 | 1,757 | 1,639 | 1,667 | -4.03% | 305,800 | 180億186万 | +0.48% | 5.48 | 1.93 |
| 09/10 | 1,738 | 1,763 | 1,701 | 1,737 | +0.52% | 82,900 | 187億5779万 | +5.08% | 5.71 | 2.01 |
| 09/09 | 1,718 | 1,738 | 1,698 | 1,728 | -0.23% | 27,500 | 186億6060万 | +5.11% | 5.68 | 2 |
| 09/08 | 1,741 | 1,756 | 1,732 | 1,732 | -2.09% | 29,500 | 187億379万 | +6% | 5.7 | 2 |
| 09/07 | 1,800 | 1,814 | 1,752 | 1,769 | -2.59% | 43,600 | 191億336万 | +9.06% | 5.82 | 2.05 |
| 09/04 | 1,734 | 1,819 | 1,733 | 1,816 | +3.89% | 59,100 | 196億1091万 | +12.73% | 5.97 | 2.1 |
| 09/03 | 1,741 | 1,765 | 1,721 | 1,748 | +0.11% | 34,200 | 188億7658万 | +9.66% | 5.75 | 2.02 |
| 09/02 | 1,679 | 1,749 | 1,655 | 1,746 | +3.25% | 64,300 | 188億5498万 | +10.37% | 5.74 | 2.02 |
| 09/01 | 1,710 | 1,710 | 1,663 | 1,691 | -1.05% | 8,300 | 182億6104万 | +7.64% | 5.56 | 1.96 |
| 08/31 | 1,617 | 1,709 | 1,601 | 1,709 | +4.65% | 66,200 | 184億5542万 | +9.27% | 5.62 | 1.98 |
| 08/28 | 1,628 | 1,645 | 1,620 | 1,633 | +1.18% | 12,600 | 176億3470万 | +5.02% | 5.37 | 1.89 |
| 08/27 | 1,633 | 1,647 | 1,614 | 1,614 | -1.34% | 10,600 | 174億2952万 | +4.06% | 5.31 | 1.87 |
| 08/26 | 1,657 | 1,675 | 1,636 | 1,636 | -1.15% | 7,300 | 176億6709万 | +5.75% | 5.38 | 1.89 |
| 08/25 | 1,686 | 1,694 | 1,654 | 1,655 | -1.84% | 12,100 | 178億7227万 | +7.4% | 5.44 | 1.91 |
| 08/24 | 1,660 | 1,693 | 1,641 | 1,686 | +2.43% | 30,000 | 182億704万 | +9.91% | 5.54 | 1.95 |
| 08/21 | 1,602 | 1,647 | 1,602 | 1,646 | +2.05% | 14,100 | 177億7508万 | +7.72% | 5.41 | 1.9 |
| 08/20 | 1,572 | 1,622 | 1,572 | 1,613 | +3.27% | 14,500 | 174億1872万 | +5.77% | 5.3 | 1.87 |
| 08/19 | 1,620 | 1,622 | 1,560 | 1,562 | -4.81% | 23,700 | 168億6797万 | +2.7% | 5.14 | 1.81 |
| 08/18 | 1,666 | 1,678 | 1,629 | 1,641 | -2.84% | 25,000 | 177億2109万 | +7.96% | 5.4 | 1.9 |
| 08/17 | 1,620 | 1,692 | 1,608 | 1,689 | +5.3% | 66,800 | 182億3944万 | +11.41% | 5.55 | 1.95 |
| 08/14 | 1,564 | 1,616 | 1,561 | 1,604 | +2.56% | 30,700 | 173億2153万 | +6.3% | 5.27 | 1.85 |
| 08/13 | 1,537 | 1,582 | 1,530 | 1,564 | +1.82% | 14,500 | 168億8957万 | +3.92% | 5.14 | 1.81 |
| 08/12 | 1,517 | 1,557 | 1,515 | 1,536 | +1.25% | 10,900 | 165億8720万 | +2.06% | 5.05 | 1.78 |
| 08/10 | 1,518 | 1,535 | 1,505 | 1,517 | -0.85% | 9,600 | 163億8202万 | +0.73% | 4.99 | 1.75 |
| 08/07 | 1,526 | 1,548 | 1,517 | 1,530 | -0.2% | 11,300 | 165億2240万 | +1.59% | 5.03 | 1.77 |
| 08/06 | 1,483 | 1,536 | 1,483 | 1,533 | +1.79% | 17,100 | 165億5480万 | +2% | 5.04 | 1.77 |
| 08/05 | 1,492 | 1,508 | 1,472 | 1,506 | +2.66% | 13,900 | 162億6323万 | +0.47% | 4.95 | 1.74 |
| 08/04 | 1,473 | 1,477 | 1,449 | 1,467 | +1.52% | 11,000 | 158億4207万 | -2% | 4.82 | 1.7 |
| 08/03 | 1,486 | 1,495 | 1,442 | 1,445 | -2.76% | 13,500 | 156億449万 | -3.41% | 4.75 | 1.67 |
| 07/31 | 1,446 | 1,506 | 1,415 | 1,486 | +6.6% | 71,500 | 160億4725万 | -0.6% | 4.89 | 1.72 |
| 07/30 | 1,445 | 1,446 | 1,394 | 1,394 | -3.6% | 40,100 | 150億5375万 | -6.57% | 4.58 | 1.61 |
| 07/29 | 1,482 | 1,482 | 1,422 | 1,446 | -1.7% | 34,800 | 156億1529万 | -3.15% | 4.75 | 1.67 |
| 07/28 | 1,524 | 1,524 | 1,471 | 1,471 | -2.78% | 25,900 | 158億8527万 | -1.41% | 4.84 | 1.7 |
| 07/27 | 1,491 | 1,517 | 1,491 | 1,513 | +1.89% | 9,100 | 163億3882万 | +1.61% | 4.98 | 1.75 |
| 07/24 | 1,544 | 1,544 | 1,485 | 1,485 | -3.07% | 20,600 | 160億3645万 | -0.07% | 4.88 | 1.71 |
| 07/23 | 1,515 | 1,532 | 1,504 | 1,532 | +1.12% | 18,300 | 165億4400万 | +3.23% | 5.04 | 1.77 |
| 07/22 | 1,505 | 1,535 | 1,503 | 1,515 | +0.93% | 13,000 | 163億6042万 | +2.5% | 4.98 | 1.75 |
| 07/21 | 1,486 | 1,524 | 1,478 | 1,501 | +1.56% | 19,200 | 162億923万 | +1.9% | 4.94 | 1.73 |
| 07/17 | 1,520 | 1,525 | 1,450 | 1,478 | -3.52% | 47,300 | 159億6086万 | +0.54% | 4.86 | 1.71 |
| 07/16 | 1,554 | 1,567 | 1,529 | 1,532 | -1.42% | 14,900 | 165億4400万 | +4.43% | 5.04 | 1.77 |
| 07/15 | 1,536 | 1,560 | 1,536 | 1,554 | +1.64% | 14,800 | 167億8158万 | +6.22% | 5.11 | 1.79 |
| 07/14 | 1,524 | 1,539 | 1,523 | 1,529 | +0.13% | 9,700 | 165億1160万 | +4.73% | 5.03 | 1.77 |
| 07/13 | 1,544 | 1,578 | 1,521 | 1,527 | -0.78% | 15,300 | 164億9001万 | +4.66% | 5.02 | 1.76 |
| 07/10 | 1,531 | 1,548 | 1,520 | 1,539 | +1.92% | 10,700 | 166億1959万 | +5.7% | 5.06 | 1.78 |
| 07/09 | 1,522 | 1,532 | 1,506 | 1,510 | -0.79% | 12,300 | 163億642万 | +4.07% | 4.97 | 1.74 |
| 07/08 | 1,537 | 1,552 | 1,516 | 1,522 | -2.56% | 38,100 | 164億3601万 | +5.4% | 5 | 1.76 |
| 07/07 | 1,562 | 1,593 | 1,536 | 1,562 | +0.97% | 39,200 | 168億6797万 | +8.7% | 5.14 | 1.8 |
| 07/06 | 1,495 | 1,547 | 1,490 | 1,547 | +2.18% | 24,900 | 167億599万 | +8.26% | 5.09 | 1.79 |
| 07/03 | 1,473 | 1,514 | 1,464 | 1,514 | +3.7% | 33,000 | 163億4962万 | +6.47% | 4.98 | 1.75 |
| 07/02 | 1,452 | 1,488 | 1,451 | 1,460 | +0.55% | 18,200 | 157億6648万 | +2.89% | 4.8 | 1.69 |
| 07/01 | 1,454 | 1,454 | 1,426 | 1,452 | -0.14% | 14,800 | 156億8008万 | +2.47% | 4.77 | 1.68 |
| 06/30 | 1,433 | 1,459 | 1,418 | 1,454 | +1.47% | 25,800 | 157億168万 | +2.61% | 4.78 | 1.68 |
| 06/29 | 1,430 | 1,453 | 1,420 | 1,433 | +0.21% | 40,200 | 154億7490万 | +1.2% | 4.71 | 1.65 |
| 06/26 | 1,398 | 1,450 | 1,393 | 1,430 | +2.29% | 43,700 | 154億4251万 | +0.99% | 4.7 | 1.65 |
| 06/25 | 1,452 | 1,452 | 1,395 | 1,398 | -1.89% | 30,500 | 150億9694万 | -1.27% | 4.6 | 1.61 |
| 06/24 | 1,420 | 1,490 | 1,420 | 1,425 | +1.06% | 46,300 | 153億8851万 | +0.49% | 4.69 | 1.65 |
| 06/23 | 1,417 | 1,444 | 1,402 | 1,410 | -0.14% | 34,600 | 152億2653万 | -0.7% | 4.64 | 1.63 |
| 06/22 | 1,423 | 1,449 | 1,409 | 1,412 | -1.33% | 15,300 | 152億4813万 | -0.91% | 4.64 | 1.63 |
| 06/19 | 1,411 | 1,448 | 1,402 | 1,431 | +0.63% | 31,000 | 154億5331万 | +0.21% | 4.71 | 1.65 |
| 06/18 | 1,404 | 1,427 | 1,394 | 1,422 | +2.08% | 22,900 | 153億5612万 | -0.77% | 4.68 | 1.64 |
| 06/17 | 1,381 | 1,444 | 1,381 | 1,393 | +0.07% | 24,000 | 150億4295万 | -3.06% | 4.58 | 1.61 |
| 06/16 | 1,420 | 1,420 | 1,373 | 1,392 | -3% | 47,500 | 150億3215万 | -3.53% | 4.58 | 1.61 |
| 06/15 | 1,418 | 1,447 | 1,408 | 1,435 | +3.39% | 49,800 | 154億9650万 | -0.76% | 4.72 | 1.66 |
| 06/12 | 1,428 | 1,470 | 1,385 | 1,388 | -2.66% | 106,200 | 149億8895万 | -4.14% | 4.56 | 1.6 |
| 06/11 | 1,440 | 1,458 | 1,408 | 1,426 | -3.45% | 103,100 | 153億9931万 | -1.66% | 4.69 | 1.65 |
| 06/10 | 1,602 | 1,607 | 1,441 | 1,477 | -2.51% | 258,900 | 159億5006万 | +1.79% | 4.86 | 1.71 |
| 06/09 | 1,497 | 1,541 | 1,488 | 1,515 | +5.14% | 119,200 | 163億6042万 | +4.55% | 4.98 | 1.75 |
| 06/08 | 1,395 | 1,456 | 1,380 | 1,441 | +1.48% | 96,300 | 155億6130万 | -0.35% | 4.74 | 1.66 |
| 06/05 | 1,365 | 1,432 | 1,365 | 1,420 | +5.19% | 46,200 | 153億3452万 | -1.87% | 4.67 | 1.64 |
| 06/04 | 1,336 | 1,357 | 1,328 | 1,350 | 0% | 21,800 | 145億7859万 | -6.7% | 4.44 | 1.56 |
| 06/03 | 1,349 | 1,363 | 1,327 | 1,350 | -0.44% | 29,600 | 145億7859万 | -6.96% | 4.44 | 1.56 |
| 06/02 | 1,366 | 1,366 | 1,333 | 1,356 | -0.44% | 41,900 | 146億4338万 | -6.93% | 4.46 | 1.57 |
| 06/01 | 1,449 | 1,451 | 1,360 | 1,362 | -6% | 59,900 | 147億818万 | -6.78% | 4.48 | 1.57 |
| 05/29 | 1,416 | 1,449 | 1,413 | 1,449 | +2.4% | 27,400 | 156億4769万 | -1.29% | 4.76 | 1.67 |
| 05/28 | 1,433 | 1,434 | 1,391 | 1,415 | -1.26% | 35,100 | 152億8052万 | -3.87% | 4.65 | 1.63 |
| 05/27 | 1,443 | 1,460 | 1,419 | 1,433 | +0.28% | 27,200 | 154億7490万 | -3.11% | 4.71 | 1.65 |
| 05/26 | 1,430 | 1,455 | 1,428 | 1,429 | 0% | 22,500 | 154億3171万 | -3.71% | 4.7 | 1.65 |
| 05/25 | 1,463 | 1,463 | 1,401 | 1,429 | -0.28% | 55,200 | 154億3171万 | -3.97% | 4.7 | 1.65 |
| 05/22 | 1,465 | 1,473 | 1,416 | 1,433 | -2.32% | 47,600 | 154億7490万 | -3.76% | 4.71 | 1.65 |
| 05/21 | 1,491 | 1,494 | 1,458 | 1,467 | -0.61% | 22,400 | 158億4207万 | -2.13% | 4.82 | 1.69 |
| 05/20 | 1,507 | 1,527 | 1,446 | 1,476 | -3.66% | 41,600 | 159億3926万 | -1.99% | 4.85 | 1.7 |
| 05/19 | 1,508 | 1,552 | 1,508 | 1,532 | +3.1% | 56,300 | 165億4400万 | +1.32% | 5.04 | 1.77 |
| 05/18 | 1,552 | 1,556 | 1,450 | 1,486 | -3.51% | 51,300 | 160億4725万 | -2.17% | 4.89 | 1.72 |
| 05/15 | 1,528 | 1,569 | 1,522 | 1,540 | +0.98% | 45,800 | 166億3039万 | +1.25% | 5.06 | 1.78 |
| 05/14 | 1,550 | 1,572 | 1,505 | 1,525 | -1.68% | 45,900 | 164億6841万 | +0.26% | 5.01 | 1.76 |
| 05/13 | 1,458 | 1,551 | 1,458 | 1,551 | +5.3% | 49,700 | 167億4918万 | +2.04% | 5.1 | 1.79 |
| 05/12 | 1,477 | 1,492 | 1,462 | 1,473 | +0.07% | 26,500 | 159億686万 | -2.96% | 4.84 | 1.7 |
| 05/11 | 1,439 | 1,485 | 1,439 | 1,472 | +2.29% | 37,000 | 158億9606万 | -3.16% | 4.84 | 1.7 |
| 05/08 | 1,444 | 1,451 | 1,415 | 1,439 | -0.55% | 42,800 | 155億3970万 | -5.27% | 4.73 | 1.66 |
| 05/07 | 1,452 | 1,470 | 1,425 | 1,447 | +0.28% | 47,800 | 156億2609万 | -4.93% | 4.76 | 1.67 |
| 05/01 | 1,449 | 1,455 | 1,424 | 1,443 | +0.21% | 25,300 | 155億8289万 | -5.62% | 4.75 | 1.67 |
| 04/30 | 1,464 | 1,466 | 1,425 | 1,440 | -1.71% | 37,600 | 155億5050万 | -6.19% | 4.74 | 1.87 |
| 04/28 | 1,433 | 1,469 | 1,433 | 1,465 | +2.95% | 32,300 | 158億2047万 | -5.06% | 4.82 | 1.9 |
| 04/27 | 1,422 | 1,436 | 1,398 | 1,423 | -0.91% | 89,500 | 153億6692万 | -8.07% | 4.68 | 1.85 |
| 04/24 | 1,499 | 1,509 | 1,405 | 1,436 | -3.75% | 100,600 | 155億730万 | -7.59% | 4.72 | 1.87 |
| 04/23 | 1,480 | 1,503 | 1,477 | 1,492 | +0.81% | 53,700 | 161億1204万 | -4.48% | 4.91 | 1.94 |
| 04/22 | 1,521 | 1,540 | 1,478 | 1,480 | -2.7% | 48,600 | 159億8246万 | -5.85% | 4.87 | 1.92 |
| 04/21 | 1,565 | 1,573 | 1,521 | 1,521 | -2.81% | 54,100 | 164億2521万 | -3.92% | 5 | 1.98 |
| 04/20 | 1,547 | 1,568 | 1,530 | 1,565 | -0.13% | 35,800 | 169億37万 | -2.61% | 5.15 | 2.03 |
| 04/17 | 1,577 | 1,595 | 1,538 | 1,567 | +0.06% | 63,600 | 169億2197万 | -3.69% | 5.15 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 1月期 | 1,419 11,350 12/9 | 261 2,091 5/18 | 14,170,400 1,771,300 2/10 | 15.59 | 2.87 | 3.85 | 0.71 | 151億685万 | 27億8103万 | 2.27倍 1/31 |
| 2023年 1月期 | 958 1,916 2/2 | 345 690 12/29 | 1,225,800 612,900 3/16 | 31.38 | 11.3 | 2.42 | 0.87 | 102億78万 | 37億645万 | 0.97倍 1/31 |
| 2024年 1月期 | 440 880 9/7 | 282 564 12/18 | 193,200 96,600 9/8 | 21.27 | 13.63 | 1.07 | 0.69 | 47億3394万 | 30億3402万 | 0.82倍 1/31 |
| 2025年 1月期 | 840 1,680 12/24 | 298 595 2/16 | 1,013,600 506,800 12/10 | 6.22 | 2.2 | 1.58 | 0.56 | 90億5096万 | 32億79万 | 1.3倍 1/31 |
| 2026年 1月期 | 1,655 1/30 | 552 1,103 4/7 | 802,800 401,400 12/10 | 7.18 | 2.39 | 2.26 | 0.75 | 178億7227万 | 59億4239万 | 2.25倍 1/30 |
| 最新 | 1,667 2026/9/11 | 305,800 | 5.48 予想 | 1.93 実績 | 180億186万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
