PBR
- 2022年1月31日
- 2.27倍
- 2023年1月31日
- 0.97倍
- 2024年1月31日
- 0.82倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 725 | 730 | 720 | 730 | +1.53% | 2,500 | 39億3140万 | +1.96% | 9.02 | 0.89 |
| 04/23 | 723 | 723 | 712 | 719 | +0.84% | 1,300 | 38億7216万 | +0.42% | 8.89 | 0.88 |
| 04/22 | 720 | 726 | 713 | 713 | +0.85% | 1,000 | 38億3984万 | -0.42% | 8.81 | 0.87 |
| 04/19 | 718 | 718 | 695 | 707 | -1.12% | 2,800 | 38億753万 | -1.53% | 8.74 | 0.86 |
| 04/18 | 714 | 715 | 714 | 715 | +0.56% | 300 | 38億5061万 | -0.56% | 8.84 | 0.87 |
| 04/17 | 727 | 730 | 711 | 711 | -1.11% | 1,200 | 38億2907万 | -1.39% | 8.79 | 0.87 |
| 04/16 | 707 | 719 | 707 | 719 | +1.27% | 600 | 38億7216万 | -0.14% | 8.89 | 0.88 |
| 04/15 | 710 | 711 | 710 | 710 | -1.39% | 500 | 38億2369万 | -1.11% | 8.78 | 0.87 |
| 04/12 | 728 | 728 | 720 | 720 | -1.1% | 1,800 | 38億7754万 | +0.56% | 8.9 | 0.88 |
| 04/11 | 725 | 730 | 720 | 728 | +1.11% | 3,600 | 39億2062万 | +1.96% | 9 | 0.89 |
| 04/10 | 720 | 720 | 720 | 720 | -0.14% | 400 | 38億7754万 | +1.12% | 8.9 | 0.88 |
| 04/09 | 725 | 725 | 720 | 721 | +0.14% | 1,300 | 38億8293万 | +1.55% | 8.91 | 0.88 |
| 04/08 | 721 | 725 | 720 | 720 | 0% | 800 | 38億7754万 | +1.69% | 8.9 | 0.88 |
| 04/05 | 728 | 728 | 711 | 720 | -1.1% | 2,400 | 38億7754万 | +1.98% | 8.9 | 0.88 |
| 04/04 | 714 | 735 | 714 | 728 | +1.96% | 5,000 | 39億2062万 | +3.41% | 9 | 0.89 |
| 04/03 | 713 | 719 | 707 | 714 | -0.83% | 1,300 | 38億4523万 | +1.71% | 8.82 | 0.87 |
| 04/02 | 719 | 722 | 703 | 720 | +1.41% | 5,200 | 38億7754万 | +2.86% | 8.9 | 0.88 |
| 04/01 | 725 | 725 | 698 | 710 | +1.43% | 2,000 | 38億2369万 | +1.72% | 8.78 | 0.87 |
| 03/29 | 695 | 703 | 692 | 700 | +0.72% | 3,600 | 37億6983万 | +0.57% | 8.65 | 0.85 |
| 03/28 | 698 | 703 | 678 | 695 | -1.14% | 11,900 | 37億4290万 | +0.29% | 8.59 | 0.85 |
| 03/27 | 713 | 717 | 703 | 703 | -1.4% | 6,300 | 37億8599万 | +1.74% | 8.69 | 0.86 |
| 03/26 | 720 | 722 | 710 | 713 | -0.83% | 4,100 | 38億3984万 | +3.63% | 8.81 | 0.87 |
| 03/25 | 733 | 733 | 714 | 719 | -0.14% | 8,000 | 38億7216万 | +5.12% | 8.89 | 0.88 |
| 03/22 | 728 | 728 | 715 | 720 | -0.83% | 3,600 | 38億7754万 | +5.88% | 8.9 | 0.88 |
| 03/21 | 720 | 727 | 701 | 726 | +0.83% | 15,900 | 39億985万 | +7.24% | 8.97 | 0.89 |
| 03/19 | 750 | 767 | 720 | 720 | -2.31% | 14,500 | 38億7754万 | +6.67% | 8.9 | 0.88 |
| 03/18 | 780 | 782 | 708 | 737 | -3.66% | 46,200 | 39億6909万 | +9.67% | 9.11 | 0.9 |
| 03/15 | 742 | 795 | 728 | 765 | +5.23% | 40,600 | 41億1989万 | +14.35% | 9.46 | 0.93 |
| 03/14 | 751 | 754 | 703 | 727 | -5.58% | 59,500 | 39億1524万 | +9.32% | 8.99 | 0.89 |
| 03/13 | 770 | 770 | 770 | 770 | +14.93% | 13,200 | 41億4681万 | +16.14% | 9.52 | 0.94 |
| 03/12 | 670 | 674 | 670 | 670 | 0% | 900 | 36億827万 | +1.67% | 8.28 | 0.82 |
| 03/11 | 669 | 670 | 663 | 670 | 0% | 2,500 | 36億827万 | +1.67% | 8.28 | 0.82 |
| 03/08 | 660 | 675 | 650 | 670 | 0% | 4,500 | 36億827万 | +1.52% | 8.28 | 0.82 |
| 03/07 | 662 | 670 | 662 | 670 | -0.15% | 1,700 | 36億827万 | +1.52% | 8.28 | 0.82 |
| 03/06 | 673 | 679 | 671 | 671 | -0.59% | 500 | 36億1365万 | +1.82% | 8.29 | 0.82 |
| 03/05 | 672 | 679 | 670 | 675 | +0.45% | 3,200 | 36億3519万 | +2.27% | 8.34 | 0.82 |
| 03/04 | 666 | 673 | 650 | 672 | +1.05% | 35,400 | 36億1904万 | +1.97% | 8.31 | 0.82 |
| 03/01 | 671 | 676 | 634 | 665 | -1.19% | 5,900 | 35億8134万 | +0.91% | 8.22 | 0.81 |
| 02/29 | 673 | 674 | 670 | 673 | +0.3% | 1,000 | 36億2442万 | +1.97% | 8.32 | 0.82 |
| 02/28 | 675 | 675 | 665 | 671 | -0.59% | 3,300 | 36億1365万 | +1.67% | 8.29 | 0.82 |
| 02/27 | 670 | 675 | 668 | 675 | +0.6% | 2,400 | 36億3519万 | +2.27% | 8.34 | 0.82 |
| 02/26 | 643 | 671 | 643 | 671 | +4.52% | 6,100 | 36億1365万 | +1.82% | 8.29 | 0.82 |
| 02/22 | 659 | 660 | 640 | 642 | -0.47% | 7,800 | 34億5747万 | -2.28% | 7.93 | 0.78 |
| 02/21 | 630 | 645 | 630 | 645 | +1.57% | 4,100 | 34億6976万 | -1.68% | 7.97 | 0.79 |
| 02/20 | 619 | 635 | 619 | 635 | +2.75% | 6,300 | 34億1596万 | -2.91% | 7.85 | 0.77 |
| 02/19 | 620 | 620 | 606 | 618 | -1.12% | 4,200 | 33億2451万 | -5.5% | 7.64 | 0.75 |
| 02/16 | 626 | 626 | 595 | 625 | -0.16% | 15,000 | 33億6217万 | -4.29% | 7.72 | 0.76 |
| 02/15 | 646 | 647 | 602 | 626 | -3.1% | 2,700 | 33億6755万 | -4.13% | 7.74 | 0.76 |
| 02/14 | 669 | 669 | 646 | 646 | -2.12% | 1,800 | 34億7514万 | -1.07% | 7.98 | 0.79 |
| 02/13 | 663 | 670 | 644 | 660 | +0.92% | 4,400 | 35億5045万 | +1.38% | 8.16 | 0.81 |
| 02/09 | 668 | 669 | 641 | 654 | +0.62% | 1,900 | 35億1817万 | +0.93% | 8.08 | 0.8 |
| 02/08 | 674 | 674 | 633 | 650 | -3.27% | 6,900 | 34億9666万 | +0.62% | 8.03 | 0.79 |
| 02/07 | 675 | 675 | 666 | 672 | -0.44% | 1,700 | 36億1501万 | +4.35% | 8.31 | 0.82 |
| 02/06 | 677 | 677 | 668 | 675 | 0% | 2,200 | 36億3114万 | +5.14% | 8.34 | 0.82 |
| 02/05 | 680 | 680 | 670 | 675 | -0.74% | 2,200 | 36億3114万 | +5.8% | 8.34 | 0.82 |
| 02/02 | 679 | 680 | 659 | 680 | +0.59% | 4,700 | 36億5804万 | +7.09% | 8.4 | 0.83 |
| 02/01 | 676 | 676 | 670 | 676 | 0% | 1,700 | 36億3652万 | +6.79% | 8.36 | 0.82 |
| 01/31 | 655 | 676 | 655 | 676 | +3.21% | 5,400 | 36億3652万 | +7.3% | 16.24 | 0.82 |
| 01/30 | 666 | 666 | 651 | 655 | -3.11% | 6,100 | 35億2355万 | +4.47% | 15.87 | 0.81 |
| 01/29 | 681 | 681 | 667 | 676 | +0.75% | 4,900 | 36億3652万 | +8.33% | 16.38 | 0.83 |
| 01/26 | 671 | 675 | 666 | 671 | -0.3% | 6,900 | 36億963万 | +8.23% | 16.26 | 0.82 |
| 01/25 | 688 | 688 | 672 | 673 | -1.03% | 6,300 | 36億2039万 | +9.08% | 16.31 | 0.83 |
| 01/24 | 670 | 680 | 667 | 680 | +1.49% | 4,600 | 36億5804万 | +10.75% | 16.48 | 0.84 |
| 01/23 | 670 | 676 | 660 | 670 | +0.45% | 7,500 | 36億425万 | +8.94% | 16.23 | 0.82 |
| 01/22 | 666 | 669 | 656 | 667 | +2.46% | 5,900 | 35億8811万 | +8.1% | 16.16 | 0.82 |
| 01/19 | 631 | 651 | 629 | 651 | +3.33% | 5,700 | 35億204万 | +5.17% | 15.77 | 0.8 |
| 01/18 | 614 | 632 | 614 | 630 | +2.77% | 8,200 | 33億8907万 | +1.29% | 15.27 | 0.77 |
| 01/17 | 611 | 617 | 605 | 613 | +0.82% | 3,700 | 32億9762万 | -1.92% | 14.85 | 0.75 |
| 01/16 | 611 | 611 | 601 | 608 | -1.46% | 4,000 | 32億7072万 | -3.49% | 14.73 | 0.75 |
| 01/15 | 610 | 619 | 605 | 617 | +1.15% | 5,500 | 33億1913万 | -2.83% | 14.95 | 0.76 |
| 01/12 | 619 | 619 | 610 | 610 | -1.45% | 2,400 | 32億8148万 | -4.54% | 14.78 | 0.75 |
| 01/11 | 623 | 629 | 617 | 619 | +0.32% | 4,600 | 33億2989万 | -4.03% | 15 | 0.76 |
| 01/10 | 608 | 633 | 602 | 617 | +2.15% | 9,700 | 33億1913万 | -4.93% | 14.95 | 0.76 |
| 01/09 | 600 | 605 | 596 | 604 | +1.85% | 3,900 | 32億4920万 | -7.79% | 14.64 | 0.74 |
| 01/05 | 598 | 598 | 589 | 593 | -1% | 7,500 | 31億9003万 | -10.15% | 14.37 | 0.73 |
| 01/04 | 600 | 613 | 585 | 599 | -0.66% | 38,500 | 32億2230万 | -10.06% | 14.51 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 603 | 611 | 593 | 603 | -0.82% | 7,100 | 32億4382万 | -10.27% | 14.61 | 0.74 |
| 12/28 | 598 | 608 | 598 | 608 | +3.93% | 2,300 | 32億7072万 | -10.32% | 14.73 | 0.75 |
| 12/27 | 604 | 611 | 585 | 585 | -3.47% | 14,900 | 31億4699万 | -14.35% | 14.18 | 0.72 |
| 12/26 | 614 | 614 | 603 | 606 | -1.46% | 16,400 | 32億5996万 | -12.05% | 14.68 | 0.74 |
| 12/25 | 624 | 649 | 610 | 615 | +1.82% | 17,400 | 33億838万 | -11.38% | 14.9 | 0.76 |
| 12/22 | 590 | 610 | 590 | 604 | +2.37% | 9,900 | 32億4920万 | -13.84% | 14.64 | 0.74 |
| 12/21 | 580 | 598 | 580 | 590 | +1.2% | 10,500 | 31億7389万 | -16.55% | 14.3 | 0.73 |
| 12/20 | 595 | 601 | 582 | 583 | -1.52% | 14,500 | 31億3623万 | -18.46% | 14.13 | 0.72 |
| 12/19 | 595 | 602 | 587 | 592 | -0.5% | 23,200 | 31億8465万 | -18.23% | 14.34 | 0.73 |
| 12/18 | 566 | 596 | 564 | 595 | +1.54% | 83,800 | 32億79万 | -18.49% | 14.42 | 0.73 |
| 12/15 | 626 | 662 | 583 | 586 | -17.58% | 85,100 | 31億5237万 | -20.38% | 14.2 | 0.72 |
| 12/14 | 712 | 720 | 707 | 711 | 0% | 6,300 | 38億2481万 | -4.18% | 17.23 | 0.87 |
| 12/13 | 711 | 730 | 705 | 711 | -0.84% | 8,800 | 38億2481万 | -4.31% | 17.23 | 0.87 |
| 12/12 | 732 | 736 | 715 | 717 | -0.83% | 6,200 | 38億5708万 | -3.76% | 17.37 | 0.88 |
| 12/11 | 731 | 731 | 721 | 723 | -0.28% | 1,200 | 38億8936万 | -2.95% | 17.52 | 0.89 |
| 12/08 | 724 | 730 | 718 | 725 | 0% | 1,400 | 39億12万 | -2.82% | 17.57 | 0.89 |
| 12/07 | 728 | 728 | 719 | 725 | -0.55% | 32,600 | 39億12万 | -2.95% | 17.57 | 0.89 |
| 12/06 | 736 | 737 | 718 | 729 | -0.95% | 8,900 | 39億2164万 | -2.54% | 17.66 | 0.9 |
| 12/05 | 739 | 739 | 733 | 736 | -0.41% | 3,100 | 39億5929万 | -1.74% | 17.83 | 0.9 |
| 12/04 | 739 | 743 | 739 | 739 | +0.27% | 1,700 | 39億7543万 | -1.47% | 17.91 | 0.91 |
| 12/01 | 741 | 742 | 732 | 737 | -1.34% | 2,300 | 39億6467万 | -1.86% | 17.86 | 0.91 |
| 11/30 | 743 | 761 | 740 | 747 | +0.54% | 5,700 | 40億1847万 | -0.8% | 18.1 | 0.92 |
| 11/29 | 740 | 744 | 739 | 743 | +0.27% | 1,100 | 39億9695万 | -1.2% | 18 | 0.91 |
| 11/28 | 740 | 746 | 739 | 741 | -0.67% | 2,100 | 39億8619万 | -1.46% | 17.96 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 1月期 | 2,838 11,350 12/9 | 523 2,091 5/18 | 7,085,200 1,771,300 2/10 | 15.59 | 2.87 | 3.85 | 0.71 | 151億685万 | 27億8103万 | 2.27倍 1/31 |
| 2023年 1月期 | 1,916 2/2 | 690 12/29 | 612,900 3/16 | 31.38 | 11.3 | 2.42 | 0.87 | 102億78万 | 37億645万 | 0.97倍 1/31 |
| 2024年 1月期 | 880 9/7 | 564 12/18 | 96,600 9/8 | 21.34 | 13.68 | 1.07 | 0.69 | 47億3394万 | 30億3402万 | 0.82倍 1/31 |
| 最新 | 730 2024/4/24 | 2,500 | 9.02 予想 | 0.89 実績 | 39億3140万 | - | ||||