時価総額
- 2021年12月30日
- 108億1744万
- 2022年12月30日
- 194億1082万
- 2023年12月29日
- 283億2850万
- 2024年12月30日
- 352億2798万
2024/12/11～2025/05/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/14 | 6,700 | 6,730 | 6,580 | 6,700 | +0.3% | 53,300 | - | -0.73% | - | - |
| 05/13 | 6,760 | 6,760 | 6,640 | 6,680 | -0.45% | 37,400 | - | -0.89% | - | - |
| 05/12 | 6,690 | 6,730 | 6,610 | 6,710 | +1.05% | 48,400 | - | -0.49% | - | - |
| 05/09 | 6,700 | 6,710 | 6,610 | 6,640 | -1.04% | 48,400 | - | -1.57% | - | - |
| 05/08 | 6,770 | 6,790 | 6,680 | 6,710 | -1.03% | 38,500 | - | -0.68% | - | - |
| 05/07 | 6,830 | 6,850 | 6,730 | 6,780 | -1.31% | 47,800 | - | +0.27% | - | - |
| 05/02 | 6,970 | 6,980 | 6,800 | 6,870 | -1.86% | 46,700 | - | +1.3% | - | - |
| 05/01 | 7,000 | 7,080 | 6,870 | 7,000 | +1.45% | 58,200 | - | +3.06% | - | - |
| 04/30 | 6,780 | 6,900 | 6,720 | 6,900 | +1.92% | 42,300 | - | +1.53% | - | - |
| 04/28 | 6,810 | 6,890 | 6,730 | 6,770 | -0.29% | 33,500 | - | -0.5% | - | - |
| 04/25 | 6,790 | 6,870 | 6,720 | 6,790 | +0.74% | 51,300 | - | -0.4% | - | - |
| 04/24 | 6,890 | 6,910 | 6,710 | 6,740 | -1.32% | 71,800 | - | -1.07% | - | - |
| 04/23 | 6,900 | 6,940 | 6,670 | 6,830 | +1.49% | 97,600 | - | +0.21% | - | - |
| 04/22 | 6,970 | 7,130 | 6,600 | 6,730 | -4.67% | 107,000 | - | -1.23% | - | - |
| 04/21 | 7,170 | 7,200 | 7,030 | 7,060 | -2.75% | 51,700 | - | +3.61% | - | - |
| 04/18 | 7,010 | 7,270 | 7,010 | 7,260 | +2.83% | 63,600 | - | +6.65% | - | - |
| 04/17 | 6,880 | 7,060 | 6,850 | 7,060 | +1.88% | 32,600 | - | +4.16% | - | - |
| 04/16 | 6,870 | 6,970 | 6,860 | 6,930 | +0.87% | 33,900 | - | +2.64% | - | - |
| 04/15 | 6,940 | 6,970 | 6,820 | 6,870 | -0.43% | 35,800 | - | +2.08% | - | - |
| 04/14 | 6,880 | 7,090 | 6,790 | 6,900 | +1.47% | 66,600 | - | +2.77% | - | - |
| 04/11 | 6,450 | 6,810 | 6,350 | 6,800 | +3.82% | 70,300 | - | +1.55% | - | - |
| 04/10 | 6,640 | 6,640 | 6,420 | 6,550 | +6.33% | 102,600 | - | -2.08% | - | - |
| 04/09 | 6,250 | 6,280 | 6,030 | 6,160 | -4.05% | 87,100 | - | -7.98% | - | - |
| 04/08 | 6,160 | 6,560 | 6,160 | 6,420 | +9.56% | 93,800 | - | -4.32% | - | - |
| 04/07 | 5,850 | 6,180 | 5,800 | 5,860 | -9.43% | 165,100 | - | -12.81% | - | - |
| 04/04 | 6,660 | 6,680 | 6,240 | 6,470 | -4.29% | 174,500 | - | -4.2% | - | - |
| 04/03 | 6,580 | 6,810 | 6,540 | 6,760 | -0.29% | 80,300 | - | +0.03% | - | - |
| 04/02 | 6,880 | 6,880 | 6,780 | 6,780 | -1.6% | 46,800 | - | +0.47% | - | - |
| 04/01 | 6,880 | 7,080 | 6,860 | 6,890 | +0.15% | 47,800 | - | +2.29% | - | - |
| 03/31 | 6,990 | 7,030 | 6,780 | 6,880 | -5.36% | 120,800 | - | +2.35% | - | - |
| 03/28 | 7,110 | 7,270 | 7,090 | 7,270 | +2.11% | 55,700 | - | +8.31% | - | - |
| 03/27 | 7,090 | 7,130 | 7,060 | 7,120 | +0.42% | 26,400 | - | +6.44% | - | - |
| 03/26 | 7,200 | 7,210 | 6,990 | 7,090 | -0.42% | 68,000 | - | +6.49% | - | - |
| 03/25 | 7,100 | 7,200 | 7,040 | 7,120 | +0.42% | 54,000 | - | +7.36% | - | - |
| 03/24 | 6,660 | 7,110 | 6,650 | 7,090 | +6.14% | 134,500 | - | +7.46% | - | - |
| 03/21 | 6,780 | 6,780 | 6,670 | 6,680 | -1.91% | 49,800 | - | +1.83% | - | - |
| 03/19 | 6,750 | 6,840 | 6,720 | 6,810 | +0.29% | 44,200 | - | +4.16% | - | - |
| 03/18 | 6,770 | 6,900 | 6,750 | 6,790 | +1.04% | 46,600 | - | +4.37% | - | - |
| 03/17 | 6,800 | 6,830 | 6,670 | 6,720 | -2.47% | 65,600 | - | +3.64% | - | - |
| 03/14 | 6,550 | 6,890 | 6,540 | 6,890 | +5.35% | 128,800 | - | +6.52% | - | - |
| 03/13 | 6,460 | 6,590 | 6,440 | 6,540 | +2.19% | 45,400 | - | +1.58% | - | - |
| 03/12 | 6,380 | 6,470 | 6,330 | 6,400 | +0.31% | 26,400 | - | -0.33% | - | - |
| 03/11 | 6,370 | 6,380 | 6,180 | 6,380 | -1.39% | 76,900 | - | -0.48% | - | - |
| 03/10 | 6,500 | 6,500 | 6,410 | 6,470 | +0.31% | 26,900 | - | +1.11% | - | - |
| 03/07 | 6,600 | 6,630 | 6,450 | 6,450 | -2.86% | 52,500 | - | +1.05% | - | - |
| 03/06 | 6,710 | 6,710 | 6,600 | 6,640 | -0.45% | 32,700 | - | +4.32% | - | - |
| 03/05 | 6,500 | 6,680 | 6,450 | 6,670 | +1.68% | 68,500 | - | +5.29% | - | - |
| 03/04 | 6,660 | 6,700 | 6,470 | 6,560 | -2.09% | 92,300 | - | +4.04% | - | - |
| 03/03 | 6,750 | 6,770 | 6,650 | 6,700 | +0.45% | 47,800 | - | +6.82% | - | - |
| 02/28 | 6,570 | 6,670 | 6,550 | 6,670 | +1.21% | 55,900 | - | +7.05% | - | - |
| 02/27 | 6,530 | 6,650 | 6,530 | 6,590 | +1.38% | 50,400 | - | +6.44% | - | - |
| 02/26 | 6,450 | 6,550 | 6,350 | 6,500 | +0.31% | 54,200 | - | +5.61% | - | - |
| 02/25 | 6,430 | 6,540 | 6,380 | 6,480 | -0.77% | 55,200 | - | +5.76% | - | - |
| 02/21 | 6,620 | 6,690 | 6,490 | 6,530 | -1.51% | 73,500 | - | +7.24% | - | - |
| 02/20 | 6,680 | 6,680 | 6,490 | 6,630 | -1.04% | 68,100 | - | +9.41% | - | - |
| 02/19 | 6,340 | 6,750 | 6,340 | 6,700 | +5.68% | 138,000 | - | +11.28% | - | - |
| 02/18 | 6,500 | 6,500 | 6,250 | 6,340 | -1.86% | 84,100 | - | +6.02% | - | - |
| 02/17 | 6,520 | 6,590 | 6,350 | 6,460 | +3.19% | 184,500 | - | +8.52% | - | - |
| 02/14 | 6,150 | 6,410 | 6,120 | 6,260 | +1.79% | 194,800 | - | +5.74% | - | - |
| 02/13 | 6,090 | 6,170 | 6,050 | 6,150 | +0.33% | 53,200 | - | +4.34% | - | - |
| 02/12 | 6,000 | 6,190 | 6,000 | 6,130 | +2.34% | 54,300 | - | +4.46% | - | - |
| 02/10 | 6,200 | 6,240 | 5,930 | 5,990 | -4.31% | 131,300 | - | +2.48% | - | - |
| 02/07 | 6,300 | 6,330 | 6,190 | 6,260 | -0.63% | 41,100 | - | +7.3% | - | - |
| 02/06 | 6,150 | 6,320 | 6,150 | 6,300 | +2.44% | 62,400 | - | +8.4% | - | - |
| 02/05 | 6,100 | 6,280 | 6,100 | 6,150 | +0.49% | 47,100 | - | +6.05% | - | - |
| 02/04 | 6,200 | 6,200 | 6,070 | 6,120 | -0.49% | 38,300 | - | +5.68% | - | - |
| 02/03 | 6,070 | 6,190 | 5,990 | 6,150 | +1.32% | 64,400 | - | +6.4% | - | - |
| 01/31 | 6,000 | 6,090 | 6,000 | 6,070 | -0.16% | 38,600 | - | +5.2% | - | - |
| 01/30 | 6,020 | 6,100 | 5,980 | 6,080 | +1.5% | 49,200 | - | +5.45% | - | - |
| 01/29 | 5,920 | 6,040 | 5,900 | 5,990 | +1.7% | 52,900 | - | +3.92% | - | - |
| 01/28 | 5,950 | 6,010 | 5,880 | 5,890 | -0.51% | 40,300 | - | +2.1% | - | - |
| 01/27 | 5,820 | 5,930 | 5,780 | 5,920 | +3.32% | 72,700 | - | +2.39% | - | - |
| 01/24 | 5,730 | 5,830 | 5,680 | 5,730 | +0.88% | 54,700 | - | -1.17% | - | - |
| 01/23 | 5,620 | 5,690 | 5,570 | 5,680 | +0.18% | 45,500 | - | -2.42% | - | - |
| 01/22 | 5,790 | 5,790 | 5,670 | 5,670 | -0.35% | 25,400 | - | -3.23% | - | - |
| 01/21 | 5,730 | 5,800 | 5,620 | 5,690 | -2.07% | 83,000 | - | -3.51% | - | - |
| 01/20 | 5,560 | 5,820 | 5,500 | 5,810 | +5.25% | 107,600 | - | -1.99% | - | - |
| 01/17 | 5,750 | 5,760 | 5,480 | 5,520 | -5.15% | 108,100 | - | -7.4% | - | - |
| 01/16 | 5,700 | 5,890 | 5,690 | 5,820 | +3.01% | 99,200 | - | -3.11% | - | - |
| 01/15 | 5,690 | 5,770 | 5,590 | 5,650 | -0.35% | 64,100 | - | -6.27% | - | - |
| 01/14 | 5,660 | 5,730 | 5,580 | 5,670 | +0.18% | 47,500 | - | -6.44% | - | - |
| 01/10 | 5,640 | 5,670 | 5,570 | 5,660 | +0.35% | 32,300 | - | -7.06% | - | - |
| 01/09 | 5,640 | 5,690 | 5,600 | 5,640 | +0.36% | 40,600 | - | -7.81% | - | - |
| 01/08 | 5,500 | 5,680 | 5,500 | 5,620 | +2.18% | 68,900 | - | -8.54% | - | - |
| 01/07 | 5,530 | 5,660 | 5,480 | 5,500 | -0.9% | 71,100 | - | -10.83% | - | - |
| 01/06 | 5,680 | 5,760 | 5,470 | 5,550 | -2.97% | 139,900 | - | -10.5% | - | - |
| 2024 |
| 12/30 | 5,660 | 5,740 | 5,610 | 5,720 | +0.35% | 106,800 | - | -7.99% | - | - |
| 12/27 | 5,660 | 5,890 | 5,650 | 5,700 | -4.68% | 246,000 | - | -8.23% | - | - |
| 12/26 | 6,040 | 6,120 | 5,870 | 5,980 | +0.67% | 197,900 | - | -3.56% | - | - |
| 12/25 | 5,870 | 5,960 | 5,840 | 5,940 | +1.54% | 89,200 | - | -3.9% | - | - |
| 12/24 | 6,000 | 6,070 | 5,830 | 5,850 | -0.85% | 124,500 | - | -5.06% | - | - |
| 12/23 | 6,010 | 6,020 | 5,830 | 5,900 | -1.17% | 104,500 | - | -4% | - | - |
| 12/20 | 6,000 | 6,100 | 5,900 | 5,970 | -1% | 115,500 | - | -2.5% | - | - |
| 12/19 | 6,010 | 6,100 | 5,990 | 6,030 | -1.47% | 88,700 | - | -1.08% | - | - |
| 12/18 | 6,110 | 6,210 | 6,090 | 6,120 | -1.29% | 71,800 | - | +0.91% | - | - |
| 12/17 | 6,390 | 6,390 | 6,130 | 6,200 | -2.21% | 75,200 | - | +3.13% | - | - |
| 12/16 | 6,250 | 6,390 | 6,160 | 6,340 | +0.63% | 90,100 | - | +6.43% | - | - |
| 12/13 | 6,690 | 6,710 | 6,290 | 6,300 | -4.83% | 167,600 | - | +6.89% | - | - |
| 12/12 | 6,690 | 6,770 | 6,580 | 6,620 | 0% | 98,600 | - | +13.53% | - | - |
| 12/11 | 6,430 | 6,660 | 6,430 | 6,620 | +2.48% | 86,300 | - | +15.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2021年
12月期 | 2,516
11/24 | 792
1/6 | 543,000
3/5 | - | - | 108億1744万
12/30 |
2022年
12月期 | 3,985
12/16 | 1,869
3/11 | 334,500
4/1 | - | - | 194億1082万
12/30 |
2023年
12月期 | 5,260
8/15
8/10 | 2,965
1/13 | 345,900
1/4 | - | - | 283億2850万
12/29 |
2024年
12月期 | 6,770
12/12 | 3,070
8/5 | 858,300
1/18 | - | - | 352億2798万
12/30 |
| 最新 | 6,700
2025/5/14 | 53,300 | 422億6946万 |
