| 2024 |
| 04/26 | 4,710 | 4,760 | 4,650 | 4,705 | +0.21% | 29,400 | - | -1.53% |
| 04/25 | 4,735 | 4,775 | 4,695 | 4,695 | -0.84% | 25,000 | - | -1.72% |
| 04/24 | 4,740 | 4,810 | 4,710 | 4,735 | +0.74% | 34,300 | - | -0.88% |
| 04/23 | 4,715 | 4,750 | 4,675 | 4,700 | 0% | 21,700 | - | -1.51% |
| 04/22 | 4,600 | 4,710 | 4,590 | 4,700 | +2.06% | 37,600 | - | -1.3% |
| 04/19 | 4,715 | 4,735 | 4,515 | 4,605 | -2.75% | 72,400 | - | -2.99% |
| 04/18 | 4,600 | 4,765 | 4,600 | 4,735 | +3.27% | 38,200 | - | -0.06% |
| 04/17 | 4,670 | 4,700 | 4,560 | 4,585 | -1.61% | 48,900 | - | -2.82% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,000株（1.08%）-0.11% |
| 04/16 | 4,755 | 4,755 | 4,630 | 4,660 | -2.61% | 57,500 | - | -0.98% |
| 04/15 | 4,760 | 4,805 | 4,730 | 4,785 | +0.1% | 44,900 | - | +2.05% |
| 04/12 | 4,730 | 4,805 | 4,695 | 4,780 | +0.31% | 44,700 | - | +2.29% |
| 04/11 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/11 | （IR情報）12:00 インベストメントブリッジ主催個人投資家ＩＲセミナー（東京）に参加しました |
| 04/11 | 4,850 | 4,855 | 4,740 | 4,765 | -2.76% | 61,300 | - | +2.3% |
| 04/10 | 4,870 | 4,970 | 4,870 | 4,900 | +1.24% | 43,800 | - | +5.47% |
| 04/10 | （空売り報告）Segregated Portfolio D 32,300株（0.51%）新規 |
| 04/09 | 4,885 | 4,895 | 4,825 | 4,840 | -0.41% | 25,200 | - | +4.58% |
| 04/08 | 4,825 | 4,875 | 4,775 | 4,860 | +1.25% | 36,200 | - | +5.4% |
| 04/05 | 4,740 | 4,810 | 4,690 | 4,800 | +0.31% | 49,500 | - | +4.46% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,700株（1.19%）-0.02% |
| 04/04 | 4,890 | 4,915 | 4,785 | 4,785 | -1.85% | 53,000 | - | +4.38% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,800株（1.21%）+0.07% |
| 04/03 | 4,980 | 4,980 | 4,840 | 4,875 | -4.04% | 107,100 | - | +6.65% |
| 04/02 | 5,020 | 5,200 | 5,010 | 5,080 | +1.2% | 99,800 | - | +11.48% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,300株（1.14%）+0.12% |
| 04/01 | （IR情報）15:00 子会社による販売用不動産の取得に関するお知らせ |
| 04/01 | 5,070 | 5,170 | 4,970 | 5,020 | -1.18% | 174,900 | - | +10.65% |
| 03/29 | （IR情報）15:00 ＮＣＢ九州活性化３号投資事業有限責任組合への出資に関するお知らせ |
| 03/29 | 4,860 | 5,240 | 4,845 | 5,080 | +5.39% | 271,000 | - | +12.44% |
| 03/28 | 4,760 | 4,870 | 4,715 | 4,820 | +2.12% | 79,600 | - | +7.25% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,800株（1.02%）+0.03% |
| 03/27 | 4,675 | 4,760 | 4,635 | 4,720 | +1.94% | 76,500 | - | +5.38% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 28,292株（0.45%）-0.07%義務消失 |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,200株（0.99%）-0.01% |
| 03/26 | 4,545 | 4,680 | 4,505 | 4,630 | +0.65% | 69,700 | - | +3.53% |
| 03/25 | 4,670 | 4,725 | 4,600 | 4,600 | -1.5% | 74,200 | - | +3.02% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 32,792株（0.52%）再IN |
| 03/22 | 4,700 | 4,705 | 4,610 | 4,670 | -0.64% | 80,900 | - | +4.76% |
| 03/21 | 4,700 | 4,745 | 4,630 | 4,700 | +2.06% | 134,600 | - | +5.43% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 30,892株（0.49%）-0.09%義務消失 |
| 03/19 | 4,450 | 4,615 | 4,440 | 4,605 | +3.72% | 141,200 | - | +2.88% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 36,292株（0.58%）-0.2% |
| 03/18 | 4,360 | 4,445 | 4,360 | 4,440 | +2.42% | 86,700 | - | -1.33% |
| 03/15 | 4,360 | 4,375 | 4,320 | 4,335 | -0.8% | 27,800 | - | -4.3% |
| 03/15 | （空売り報告）UBS AG 30,200株（0.48%）-0.02%義務消失 |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,600株（1%）+0.04% |
| 03/14 | 4,250 | 4,380 | 4,240 | 4,370 | +3.19% | 62,300 | - | -4.23% |
| 03/14 | （空売り報告）UBS AG 31,500株（0.5%）新規 |
| 03/13 | 4,310 | 4,330 | 4,220 | 4,235 | -1.28% | 43,900 | - | -7.77% |
| 03/12 | （IR情報）11:00 インベストメントブリッジ主催 個人投資家IRセミナー(東京）に参加します |
| 03/12 | 4,225 | 4,290 | 4,215 | 4,290 | +0.94% | 55,700 | - | -7.22% |
| 03/12 | （空売り報告）XTX Markets Pte Ltd 29,500株（0.47%）-0.05%義務消失 |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 48,892株（0.78%）-0.03% |
| 03/11 | 4,345 | 4,360 | 4,210 | 4,250 | -3.08% | 151,300 | - | -8.56% |
| 03/11 | （空売り報告）XTX Markets Pte Ltd 32,500株（0.52%）新規 |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 50,992株（0.81%）+0.11% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,000株（0.96%）+0.15% |
| 03/08 | （IR情報）11:30 日経CNBC主催 個人投資家向け会社説明会（東京）に参加いたしました |
| 03/08 | 4,390 | 4,415 | 4,335 | 4,385 | -0.23% | 95,500 | - | -6.14% |
| 03/07 | 4,470 | 4,495 | 4,380 | 4,395 | -1.57% | 113,100 | - | -6.39% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,000株（0.81%）+0.21% |
| 03/06 | （IR情報）13:00 ブリッジレポート公開のお知らせ |
| 03/06 | 4,450 | 4,480 | 4,420 | 4,465 | +0.45% | 45,200 | - | -5.3% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 44,192株（0.7%）+0.05% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,900株（0.6%）+0.06% |
| 03/05 | 4,420 | 4,460 | 4,395 | 4,445 | +0.68% | 47,200 | - | -6.07% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 40,892株（0.65%）+0.09% |
| 03/04 | 4,485 | 4,500 | 4,410 | 4,415 | -1.01% | 83,800 | - | -6.99% |
| 03/01 | 4,525 | 4,545 | 4,455 | 4,460 | -1.76% | 77,300 | - | -6.36% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 35,392株（0.56%）-0.05% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,800株（0.54%）再IN |
| 02/29 | 4,500 | 4,570 | 4,480 | 4,540 | +1.79% | 59,800 | - | -4.94% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 38,192株（0.61%）+0.07% |
| 02/28 | 4,510 | 4,535 | 4,450 | 4,460 | -1.11% | 53,100 | - | -6.85% |
| 02/27 | 4,570 | 4,595 | 4,485 | 4,510 | -1.42% | 83,300 | - | -6.16% |
| 02/26 | 4,595 | 4,615 | 4,540 | 4,575 | +0.55% | 63,900 | - | -5.1% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 33,792株（0.54%）新規 |
| 02/22 | 4,550 | 4,595 | 4,485 | 4,550 | +1.34% | 99,100 | - | -5.99% |
| 02/21 | 4,445 | 4,520 | 4,405 | 4,490 | +0.9% | 99,600 | - | -7.1% |
| 02/20 | 4,525 | 4,525 | 4,425 | 4,450 | -1.98% | 138,800 | - | -7.87% |
| 02/19 | 4,495 | 4,560 | 4,460 | 4,540 | +1.91% | 90,900 | - | -6.06% |
| 02/16 | 4,455 | 4,495 | 4,365 | 4,455 | +1.02% | 199,600 | - | -7.71% |
| 02/15 | 4,750 | 4,750 | 4,370 | 4,410 | -5.57% | 259,300 | - | -8.68% |
| 02/14 | （IR情報）12:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）12:30 2023年12月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 02/14 | （IR情報）12:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/14 | （IR情報）12:30 剰余金の配当(増配)に関するお知らせ |
| 02/14 | 5,050 | 5,130 | 4,620 | 4,670 | -9.32% | 358,700 | - | -3.41% |
| 02/13 | （IR情報）16:00 PRONEXUS x ラジオ NIKKEI共催 個人投資家向け会社説明会（広島）に参加いたしました |
| 02/13 | 5,250 | 5,260 | 5,050 | 5,150 | -1.34% | 71,900 | - | +6.51% |
| 02/09 | 5,180 | 5,270 | 5,150 | 5,220 | +0.77% | 67,500 | - | +8.57% |
| 02/08 | 5,160 | 5,210 | 5,140 | 5,180 | +0.39% | 55,700 | - | +8.46% |
| 02/07 | 5,070 | 5,250 | 5,060 | 5,160 | +1.38% | 91,500 | - | +8.61% |
| 02/06 | 5,060 | 5,140 | 5,040 | 5,090 | +0.79% | 92,500 | - | +7.72% |
| 02/05 | 4,920 | 5,130 | 4,890 | 5,050 | +3.48% | 164,000 | - | +7.33% |
| 02/02 | 4,865 | 4,915 | 4,855 | 4,880 | +0.51% | 40,800 | - | +4.1% |
| 02/01 | 4,955 | 5,000 | 4,845 | 4,855 | -1.92% | 101,000 | - | +3.78% |
| 01/31 | 4,925 | 4,970 | 4,910 | 4,950 | +1.02% | 62,400 | - | +5.91% |
| 01/30 | 4,930 | 4,970 | 4,900 | 4,900 | +0.2% | 97,300 | - | +4.9% |
| 01/29 | 4,870 | 4,955 | 4,860 | 4,890 | +1.14% | 66,500 | - | +4.76% |
| 01/26 | 4,835 | 4,995 | 4,795 | 4,835 | +0.62% | 113,500 | - | +3.69% |
| 01/25 | 4,745 | 4,830 | 4,745 | 4,805 | +0.42% | 49,300 | - | +3.18% |
| 01/24 | 4,785 | 4,825 | 4,725 | 4,785 | -0.93% | 81,300 | - | +2.79% |
| 01/23 | 4,915 | 4,960 | 4,820 | 4,830 | -1.63% | 85,400 | - | +3.83% |
| 01/22 | 4,835 | 4,980 | 4,830 | 4,910 | +0.51% | 125,500 | - | +5.55% |
| 01/19 | 5,000 | 5,100 | 4,765 | 4,885 | -3.65% | 497,600 | - | +5.03% |
| 01/18 | （IR情報）12:30 中期経営計画の上方修正に関するお知らせ |
| 01/18 | 4,360 | 5,070 | 4,360 | 5,070 | +16.02% | 858,300 | - | +9.08% |
| 01/17 | 4,460 | 4,460 | 4,355 | 4,370 | -1.13% | 74,200 | - | -5.82% |
| 01/16 | 4,515 | 4,515 | 4,415 | 4,420 | -2% | 48,500 | - | -5.35% |
| 01/15 | 4,410 | 4,510 | 4,405 | 4,510 | +2.73% | 59,700 | - | -4% |
| 01/12 | 4,485 | 4,490 | 4,365 | 4,390 | -2.44% | 118,600 | - | -6.89% |
| 01/11 | 4,585 | 4,615 | 4,490 | 4,500 | -1.64% | 58,100 | - | -5.04% |
| 01/10 | 4,620 | 4,625 | 4,545 | 4,575 | -1.82% | 69,500 | - | -3.7% |
| 01/09 | 4,555 | 4,710 | 4,555 | 4,660 | +3.9% | 145,600 | - | -2.18% |
| 01/05 | 4,415 | 4,555 | 4,395 | 4,485 | +1.36% | 72,000 | - | -5.97% |
| 01/04 | 4,450 | 4,495 | 4,315 | 4,425 | -2.43% | 150,900 | - | -7.47% |
| 2023 |
| 12/29 | 4,520 | 4,560 | 4,460 | 4,535 | +0.33% | 79,800 | - | -5.56% |
| 12/28 | 4,390 | 4,585 | 4,365 | 4,520 | -1.74% | 232,500 | - | -6.11% |
| 12/27 | 4,600 | 4,625 | 4,535 | 4,600 | -0.33% | 323,700 | - | -4.82% |
| 12/26 | 4,630 | 4,655 | 4,555 | 4,615 | -0.22% | 139,500 | - | -4.71% |
| 12/25 | （5%ルール）脇田栄一（2.07%）アジア・パシフィック・マックスランド・ジャパン（5.12%）城山21世紀投資（6.03%） |
| 12/25 | 4,785 | 4,800 | 4,585 | 4,625 | -3.04% | 163,300 | - | -4.82% |
| 12/22 | 4,885 | 4,885 | 4,745 | 4,770 | -1.75% | 111,300 | - | -2.03% |
| 12/21 | 4,825 | 4,885 | 4,795 | 4,855 | +0.31% | 47,600 | - | -0.23% |
| 12/20 | 4,815 | 4,885 | 4,790 | 4,840 | +1.57% | 71,200 | - | -0.39% |
| 12/19 | 4,715 | 4,780 | 4,670 | 4,765 | +1.82% | 44,300 | - | -1.75% |
| 12/18 | 4,720 | 4,720 | 4,615 | 4,680 | -1.47% | 103,700 | - | -3.33% |
| 12/15 | 4,700 | 4,780 | 4,700 | 4,750 | +0.64% | 42,000 | - | -1.66% |
| 12/14 | 4,850 | 4,910 | 4,690 | 4,720 | -2.28% | 113,100 | - | -1.99% |
| 12/13 | 4,870 | 4,925 | 4,805 | 4,830 | -0.82% | 46,600 | - | +0.54% |
| 12/12 | 4,875 | 4,915 | 4,815 | 4,870 | +1.04% | 59,300 | - | +1.52% |
| 12/11 | 4,890 | 4,935 | 4,780 | 4,820 | -1.03% | 80,600 | - | +0.67% |
| 12/08 | 4,970 | 4,970 | 4,830 | 4,870 | -4.88% | 167,000 | - | +1.82% |
| 12/07 | 5,090 | 5,200 | 5,060 | 5,120 | 0% | 74,200 | - | +7.23% |
| 12/06 | 4,975 | 5,120 | 4,945 | 5,120 | +3.64% | 120,700 | - | +7.68% |
| 12/05 | 4,960 | 5,040 | 4,920 | 4,940 | -0.9% | 70,100 | - | +4.42% |
| 12/04 | 4,820 | 5,070 | 4,820 | 4,985 | +3.64% | 173,400 | - | +5.75% |
| 12/01 | 4,810 | 4,850 | 4,805 | 4,810 | -1.43% | 63,100 | - | +2.45% |
| 11/30 | 4,850 | 4,890 | 4,810 | 4,880 | +1.46% | 60,700 | - | +4.18% |
| 11/28 | （5%ルール）脇田栄一（2.07%）アジア・パシフィック・マックスランド・ジャパン（5.12%）城山21世紀投資（7.07%） |
