| 2026 |
| 03/09 | 376 | 377 | 350 | 352 | -5.12% | 17,000 | 16億2933万 | -12.87% |
| 03/06 | 367 | 376 | 367 | 371 | +0.27% | 9,100 | 17億1728万 | -9.29% |
| 03/05 | 381 | 385 | 365 | 370 | 0% | 26,200 | 17億1265万 | -10.41% |
| 03/04 | 364 | 370 | 351 | 370 | -0.54% | 22,800 | 17億1265万 | -11.27% |
| 03/03 | 405 | 422 | 364 | 372 | -0.27% | 141,900 | 17億2191万 | -11.64% |
| 03/02 | （IR情報）15:30 証拠解析から書面作成まで一連のプロセスを自動化する裁判特化AIシステム「AI書面作成」を正式リリース |
| 03/02 | 369 | 377 | 361 | 373 | +1.08% | 11,600 | 17億2654万 | -12.24% |
| 02/27 | 354 | 372 | 354 | 369 | +4.24% | 9,900 | 17億802万 | -14.19% |
| 02/26 | （IR情報）15:30 本社移転及び定款一部変更に関するお知らせ |
| 02/26 | 355 | 357 | 350 | 354 | +1.14% | 8,700 | 16億3859万 | -18.43% |
| 02/25 | 352 | 356 | 350 | 350 | -0.57% | 12,900 | 16億2007万 | -20.09% |
| 02/24 | 363 | 363 | 344 | 352 | -1.68% | 8,200 | 16億2933万 | -20.72% |
| 02/20 | （IR情報）15:30 2025年12月期決算および2026年12月期通期業績予想に関する質疑応答集 |
| 02/20 | 347 | 358 | 346 | 358 | -1.38% | 19,000 | 16億5710万 | -20.27% |
| 02/19 | 361 | 363 | 353 | 363 | +1.4% | 11,300 | 16億8025万 | -20.04% |
| 02/18 | 341 | 370 | 341 | 358 | +0.28% | 53,700 | 16億5710万 | -21.83% |
| 02/17 | （IR情報）10:00 湘南投資勉強会「個人投資家向けIR説明会」当社CFO板倉の登壇に関するお知らせ |
| 02/17 | 364 | 380 | 330 | 357 | -6.05% | 156,800 | 16億5248万 | -22.89% |
| 02/16 | 447 | 447 | 380 | 380 | -17.39% | 112,700 | 17億5894万 | -18.8% |
| 02/13 | （IR情報）15:30 2025年12月期決算説明資料 |
| 02/13 | （IR情報）15:30 繰延税金資産の計上及び通期業績予想と実績値との差異に関するお知らせ |
| 02/13 | （IR情報）15:30 2025年12月期決算短信[日本基準](非連結) |
| 02/13 | 453 | 476 | 453 | 460 | +1.55% | 26,000 | 21億2924万 | -2.34% |
| 02/12 | 460 | 460 | 440 | 453 | +0.22% | 6,500 | 20億9684万 | -3.82% |
| 02/10 | 458 | 461 | 450 | 452 | -1.53% | 7,600 | 20億9221万 | -4.03% |
| 02/09 | 460 | 471 | 459 | 459 | -0.86% | 4,800 | 21億2461万 | -2.75% |
| 02/06 | 468 | 468 | 459 | 463 | -1.07% | 4,700 | 21億4313万 | -1.91% |
| 02/05 | 470 | 472 | 467 | 468 | -0.85% | 5,400 | 21億6627万 | -0.85% |
| 02/04 | 483 | 483 | 471 | 472 | -1.05% | 5,500 | 21億8479万 | -0.21% |
| 02/03 | 474 | 485 | 474 | 477 | +0.63% | 8,700 | 22億793万 | +0.85% |
| 02/02 | 477 | 480 | 474 | 474 | -0.21% | 6,600 | 21億9405万 | +0.42% |
| 01/30 | 477 | 483 | 475 | 475 | -0.42% | 5,300 | 21億9867万 | +0.64% |
| 01/29 | 482 | 482 | 473 | 477 | +0.63% | 1,900 | 22億793万 | +1.06% |
| 01/28 | 474 | 474 | 470 | 474 | +0.42% | 4,700 | 21億9405万 | +0.42% |
| 01/27 | 472 | 474 | 472 | 472 | +0.43% | 2,900 | 21億8479万 | 0% |
| 01/26 | 473 | 477 | 470 | 470 | -1.47% | 900 | 21億7553万 | -0.42% |
| 01/23 | 476 | 480 | 476 | 477 | -0.63% | 1,500 | 22億793万 | +0.85% |
| 01/22 | 470 | 483 | 470 | 480 | +2.13% | 2,600 | 22億2182万 | +1.48% |
| 01/21 | 470 | 472 | 470 | 470 | 0% | 4,900 | 21億7553万 | -0.42% |
| 01/20 | 469 | 479 | 465 | 470 | -4.67% | 18,300 | 21億7553万 | -0.42% |
| 01/19 | 471 | 493 | 467 | 493 | +4.01% | 13,700 | 22億8199万 | +4.45% |
| 01/16 | 482 | 484 | 466 | 474 | -3.27% | 9,800 | 21億9405万 | +0.64% |
| 01/15 | 483 | 513 | 471 | 490 | +4.93% | 16,800 | 22億6811万 | +4.03% |
| 01/14 | （IR情報）12:00 GVA TECH、Salesforce Agentforceを支援するOLGA for Agentforceの提供開始を発表 |
| 01/14 | 464 | 475 | 463 | 467 | -0.85% | 5,000 | 21億6164万 | -0.85% |
| 01/13 | 474 | 475 | 465 | 471 | -0.42% | 5,900 | 21億8016万 | -0.21% |
| 01/09 | 474 | 475 | 469 | 473 | +3.05% | 8,300 | 21億8942万 | 0% |
| 01/08 | 462 | 468 | 450 | 459 | -0.65% | 9,400 | 21億2461万 | -3.16% |
| 01/07 | 467 | 467 | 452 | 462 | +0.43% | 5,400 | 21億3850万 | -2.94% |
| 01/06 | （IR情報）12:00 法務オートメーション「OLGA」、Slackの複数ワークスペースの連携が可能に |
| 01/06 | 460 | 461 | 454 | 460 | -1.08% | 9,400 | 21億2924万 | -3.56% |
| 01/05 | 460 | 472 | 460 | 465 | +1.53% | 10,300 | 21億5239万 | -2.92% |
| 2025 |
| 12/30 | 480 | 480 | 451 | 458 | -4.58% | 3,200 | 21億1998万 | -4.58% |
| 12/29 | 480 | 481 | 475 | 480 | -0.83% | 4,400 | 22億2182万 | -0.21% |
| 12/26 | 480 | 484 | 450 | 484 | +1.89% | 14,100 | 22億4033万 | +0.62% |
| 12/25 | 458 | 475 | 450 | 475 | +3.71% | 142,600 | 21億9867万 | -1.04% |
| 12/24 | 470 | 470 | 455 | 458 | -2.55% | 6,700 | 21億1998万 | -4.98% |
| 12/23 | 474 | 475 | 462 | 470 | -0.42% | 8,300 | 21億7553万 | -2.69% |
| 12/22 | 477 | 477 | 464 | 472 | -1.67% | 3,600 | 21億8479万 | -3.48% |
| 12/19 | 470 | 480 | 469 | 480 | +1.48% | 5,000 | 22億2182万 | -4% |
| 12/18 | 476 | 476 | 464 | 473 | -1.66% | 5,500 | 21億8942万 | -7.44% |
| 12/17 | 475 | 483 | 473 | 481 | +1.26% | 8,500 | 22億2645万 | -7.68% |
| 12/16 | 483 | 487 | 475 | 475 | -2.66% | 11,700 | 21億9867万 | -10.55% |
| 12/15 | 462 | 488 | 462 | 488 | +5.63% | 15,600 | 22億5885万 | -9.8% |
| 12/12 | 461 | 464 | 450 | 462 | +1.76% | 7,500 | 21億3850万 | -16% |
| 12/11 | 473 | 473 | 454 | 454 | -3.61% | 9,300 | 21億147万 | -18.93% |
| 12/10 | 476 | 483 | 471 | 471 | -2.69% | 9,300 | 21億8016万 | -17.22% |
| 12/09 | 475 | 487 | 472 | 484 | +2.76% | 9,400 | 22億4033万 | -16.41% |
| 12/08 | 479 | 479 | 465 | 471 | -1.88% | 28,500 | 21億8016万 | -19.9% |
| 12/05 | 499 | 499 | 480 | 480 | -3.42% | 12,000 | 22億2182万 | -19.87% |
| 12/04 | 490 | 498 | 489 | 497 | +0.4% | 7,400 | 23億51万 | -18.39% |
| 12/03 | 500 | 502 | 491 | 495 | -1% | 12,000 | 22億9125万 | -20.03% |
| 12/02 | 506 | 506 | 493 | 500 | -0.2% | 12,500 | 23億1439万 | -20.63% |
| 12/01 | 498 | 505 | 482 | 501 | +0.6% | 28,800 | 23億1902万 | -21.84% |
| 11/28 | 497 | 503 | 496 | 498 | +0.4% | 14,400 | 23億514万 | -23.74% |
| 11/27 | 501 | 503 | 491 | 496 | -1.2% | 12,300 | 22億9588万 | -25.41% |
| 11/26 | （IR情報）15:30 法務オートメーション「OLGA」が、「ジョブカン」と連携 |
| 11/26 | 492 | 502 | 485 | 502 | +3.72% | 20,200 | 23億2365万 | -25.74% |
| 11/25 | （IR情報）16:00 法務オートメーション「OLGA」、Box・SharePointとの連携を正式開始 |
| 11/25 | 487 | 497 | 474 | 484 | +1.04% | 56,600 | 22億4033万 | -29.45% |
| 11/21 | 462 | 490 | 460 | 479 | +4.59% | 60,400 | 22億1719万 | -31.08% |
| 11/20 | 509 | 510 | 450 | 458 | -10.02% | 138,200 | 21億1998万 | -35.04% |
| 11/19 | 510 | 530 | 478 | 509 | +0.99% | 100,100 | 23億5605万 | -28.81% |
| 11/18 | 534 | 550 | 504 | 504 | -16.56% | 411,400 | 23億3291万 | -30.29% |
| 11/17 | 604 | 604 | 604 | 604 | -19.89% | 22,800 | 27億9579万 | -17.49% |
| 11/14 | （IR情報）17:00 湘南投資勉強会「個人投資家向けIR説明会」当社CFO板倉の登壇に関するお知らせ |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算短信[日本基準](非連結) |
| 11/14 | 728 | 764 | 728 | 754 | -0.13% | 24,300 | 34億9011万 | +2.31% |
| 11/13 | 727 | 764 | 727 | 755 | +4.86% | 10,800 | 34億9474万 | +2.3% |
| 11/12 | 718 | 730 | 715 | 720 | -0.96% | 3,600 | 33億3273万 | -2.44% |
| 11/11 | 738 | 738 | 722 | 727 | -1.49% | 1,700 | 33億6513万 | -1.89% |
| 11/10 | 755 | 755 | 720 | 738 | +3.94% | 7,600 | 34億1605万 | -0.81% |
| 11/07 | 701 | 713 | 701 | 710 | +0.85% | 11,300 | 32億8644万 | -4.83% |
| 11/06 | 694 | 715 | 694 | 704 | +1.44% | 4,600 | 32億5867万 | -5.88% |
| 11/05 | 707 | 723 | 676 | 694 | -1.98% | 14,300 | 32億1238万 | -7.59% |
| 11/04 | （IR情報）13:30 法人が利用可能な補助金・助成金が見つかる「GVA 補助金診断」を開始しました |
| 11/04 | 707 | 721 | 707 | 708 | -1.8% | 8,100 | 32億7718万 | -6.23% |
| 10/31 | 717 | 728 | 710 | 721 | -0.83% | 8,200 | 33億3736万 | -5.01% |
| 10/30 | 753 | 753 | 715 | 727 | -1.89% | 25,500 | 33億6513万 | -4.84% |
| 10/29 | 750 | 758 | 726 | 741 | -1.46% | 27,400 | 34億2993万 | -3.64% |
| 10/28 | 760 | 767 | 743 | 752 | 0% | 7,500 | 34億8085万 | -2.97% |
| 10/27 | 770 | 784 | 727 | 752 | -4.2% | 25,600 | 34億8085万 | -3.59% |
| 10/24 | 799 | 800 | 777 | 785 | -1.75% | 18,400 | 36億3360万 | 0% |
| 10/23 | 784 | 799 | 778 | 799 | +0.13% | 6,400 | 36億9840万 | +1.27% |
| 10/22 | 795 | 799 | 779 | 798 | +2.31% | 29,000 | 36億9378万 | +0.88% |
| 10/21 | 744 | 806 | 744 | 780 | +4.84% | 37,700 | 36億1046万 | -1.14% |
| 10/20 | 730 | 750 | 708 | 744 | +3.91% | 18,100 | 34億4382万 | -5.58% |
| 10/17 | 710 | 725 | 699 | 716 | -0.56% | 7,000 | 33億1421万 | -9.14% |
| 10/16 | 706 | 736 | 702 | 720 | -0.14% | 2,800 | 33億3273万 | -8.75% |
| 10/15 | 700 | 741 | 700 | 721 | +2.56% | 2,400 | 33億3736万 | -8.85% |
| 10/14 | 709 | 719 | 693 | 703 | -2.63% | 28,300 | 32億5404万 | -11.35% |
| 10/10 | 741 | 750 | 722 | 722 | -2.56% | 18,800 | 33億4199万 | -9.3% |
| 10/09 | 759 | 790 | 741 | 741 | -2.5% | 11,700 | 34億2993万 | -6.91% |
| 10/08 | 764 | 782 | 757 | 760 | -1.43% | 9,100 | 35億1788万 | -4.88% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
