- 298A
- 2026/09/18
- 時価
- 15億円
- PER 予
- 760.67倍
- 2024年以降
- -倍
（2024-2025年） - PBR
- 12.11倍
- 2024年以降
- 4.73-16.73倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 1.59%
- ROA 予
- 0.15%
- 資料
- Link
- CSV,JSON
GVA TECH（298A）のPER（株価収益率）の推移
- 2024年12月30日
- 赤字
- 2025年12月30日
- 赤字
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 345 | 347 | 325 | 328 | -0.3% | 4,000 | - | -2.67% | - | - |
| 09/17 | 334 | 334 | 323 | 329 | -1.5% | 7,400 | - | -2.66% | - | - |
| 09/16 | 333 | 340 | 323 | 334 | +0.3% | 2,500 | - | -1.18% | - | - |
| 09/15 | 345 | 345 | 333 | 333 | -1.19% | 4,300 | - | -1.19% | - | - |
| 09/14 | 351 | 351 | 333 | 337 | -2.88% | 2,400 | - | 0% | - | - |
| 09/11 | 348 | 351 | 335 | 347 | -1.14% | 6,000 | - | +3.27% | - | - |
| 09/10 | 368 | 368 | 334 | 351 | -4.62% | 8,800 | - | +4.78% | - | - |
| 09/09 | 370 | 373 | 361 | 368 | -0.54% | 1,000 | - | +10.18% | - | - |
| 09/08 | 360 | 383 | 352 | 370 | +2.78% | 15,200 | - | +11.78% | - | - |
| 09/07 | 354 | 360 | 345 | 360 | +2.86% | 11,600 | - | +9.42% | - | - |
| 09/04 | 338 | 353 | 338 | 350 | +3.55% | 3,900 | - | +7.03% | - | - |
| 09/03 | 338 | 341 | 338 | 338 | -0.59% | 3,100 | - | +4.32% | - | - |
| 09/02 | 367 | 367 | 338 | 340 | -5.29% | 12,600 | - | +5.26% | - | - |
| 09/01 | 339 | 359 | 339 | 359 | +4.06% | 4,800 | - | +11.15% | - | - |
| 08/31 | 319 | 345 | 313 | 345 | +8.15% | 17,400 | - | +7.14% | - | - |
| 08/28 | 317 | 333 | 316 | 319 | +0.63% | 21,400 | - | -0.62% | - | - |
| 08/27 | 314 | 317 | 314 | 317 | +0.96% | 10,400 | - | -1.55% | - | - |
| 08/26 | 315 | 323 | 312 | 314 | -0.32% | 15,800 | - | -2.79% | - | - |
| 08/25 | 321 | 323 | 304 | 315 | -4.26% | 14,100 | - | -2.78% | - | - |
| 08/24 | 328 | 330 | 326 | 329 | +2.17% | 6,500 | - | +0.92% | - | - |
| 08/21 | 330 | 332 | 322 | 322 | 0% | 1,300 | - | -1.53% | - | - |
| 08/20 | 330 | 330 | 320 | 322 | -2.13% | 3,900 | - | -2.42% | - | - |
| 08/19 | 339 | 339 | 325 | 329 | -1.79% | 5,300 | - | -1.2% | - | - |
| 08/18 | 337 | 337 | 329 | 335 | -2.05% | 2,400 | - | 0% | - | - |
| 08/17 | 339 | 342 | 321 | 342 | +0.59% | 15,500 | - | +1.79% | - | - |
| 08/14 | 323 | 344 | 318 | 340 | +4.29% | 31,100 | - | +1.19% | - | - |
| 08/13 | 325 | 326 | 317 | 326 | +0.31% | 2,100 | - | -2.98% | - | - |
| 08/12 | 320 | 325 | 320 | 325 | +1.56% | 2,800 | - | -3.27% | - | - |
| 08/10 | 328 | 328 | 320 | 320 | 0% | 900 | - | -4.76% | - | - |
| 08/07 | 318 | 325 | 318 | 320 | +0.63% | 2,400 | - | -4.76% | - | - |
| 08/06 | 311 | 332 | 311 | 318 | +0.63% | 10,400 | - | -5.36% | - | - |
| 08/05 | 305 | 318 | 305 | 316 | +1.61% | 3,500 | - | -5.95% | - | - |
| 08/04 | 303 | 311 | 302 | 311 | +2.64% | 4,800 | - | -7.72% | - | - |
| 08/03 | 295 | 305 | 295 | 303 | -2.57% | 3,500 | - | -10.09% | - | - |
| 07/31 | 309 | 319 | 298 | 311 | +6.14% | 3,800 | - | -7.72% | - | - |
| 07/30 | 316 | 316 | 285 | 293 | -7.28% | 22,500 | - | -12.8% | - | - |
| 07/29 | 325 | 330 | 300 | 316 | -2.77% | 9,400 | - | -6.23% | - | - |
| 07/28 | 324 | 334 | 306 | 325 | -2.11% | 2,300 | - | -3.56% | - | - |
| 07/27 | 328 | 335 | 328 | 332 | +1.22% | 1,700 | - | -1.48% | - | - |
| 07/24 | 338 | 338 | 325 | 328 | -2.96% | 3,500 | - | -2.38% | - | - |
| 07/23 | 345 | 345 | 338 | 338 | -2.03% | 1,800 | - | +0.9% | - | - |
| 07/22 | 342 | 349 | 342 | 345 | +0.88% | 4,700 | - | +3.29% | - | - |
| 07/21 | 355 | 355 | 342 | 342 | -3.93% | 8,000 | - | +3.32% | - | - |
| 07/17 | 364 | 364 | 334 | 356 | -3.52% | 21,100 | - | +8.21% | - | - |
| 07/16 | 380 | 380 | 369 | 369 | -4.9% | 7,200 | - | +13.54% | - | - |
| 07/15 | 374 | 389 | 372 | 388 | -0.51% | 6,200 | - | +20.5% | - | - |
| 07/14 | 375 | 415 | 360 | 390 | +2.63% | 34,700 | - | +22.64% | - | - |
| 07/13 | 375 | 380 | 356 | 380 | +3.54% | 16,400 | - | +21.41% | - | - |
| 07/10 | 356 | 367 | 346 | 367 | +7.94% | 12,900 | - | +18.77% | - | - |
| 07/09 | 341 | 341 | 340 | 340 | -0.29% | 800 | - | +11.48% | - | - |
| 07/08 | 342 | 351 | 333 | 341 | +2.1% | 3,500 | - | +12.54% | - | - |
| 07/07 | 325 | 355 | 319 | 334 | +2.14% | 15,300 | - | +11.33% | - | - |
| 07/06 | 320 | 332 | 320 | 327 | +4.81% | 1,300 | - | +9.73% | - | - |
| 07/03 | 323 | 323 | 312 | 312 | -3.41% | 5,900 | - | +5.41% | - | - |
| 07/02 | 324 | 333 | 316 | 323 | -0.31% | 5,100 | - | +9.49% | - | - |
| 07/01 | 325 | 326 | 318 | 324 | 0% | 3,200 | - | +10.2% | - | - |
| 06/30 | 321 | 325 | 316 | 324 | +0.93% | 3,500 | - | +10.58% | - | - |
| 06/29 | 313 | 321 | 304 | 321 | +5.25% | 15,800 | - | +9.93% | - | - |
| 06/26 | 290 | 306 | 287 | 305 | +4.45% | 3,300 | - | +4.81% | - | - |
| 06/25 | 299 | 306 | 292 | 292 | -2.34% | 6,600 | - | +0.34% | - | - |
| 06/24 | 323 | 330 | 295 | 299 | -9.67% | 21,900 | - | +2.75% | - | - |
| 06/23 | 310 | 340 | 310 | 331 | +6.09% | 89,100 | - | +13.75% | - | - |
| 06/22 | 312 | 312 | 306 | 312 | +1.96% | 62,800 | - | +7.59% | - | - |
| 06/19 | 313 | 313 | 302 | 306 | -1.29% | 5,900 | - | +5.88% | - | - |
| 06/18 | 309 | 310 | 305 | 310 | +1.97% | 6,300 | - | +6.53% | - | - |
| 06/17 | 273 | 309 | 273 | 304 | +8.19% | 14,600 | - | +4.11% | - | - |
| 06/16 | 285 | 285 | 277 | 281 | -0.35% | 7,900 | - | -4.75% | - | - |
| 06/15 | 276 | 286 | 266 | 282 | +2.55% | 12,300 | - | -5.69% | - | - |
| 06/12 | 286 | 286 | 271 | 275 | -1.08% | 10,600 | - | -9.24% | - | - |
| 06/11 | 284 | 289 | 278 | 278 | -2.11% | 3,500 | - | -9.45% | - | - |
| 06/10 | 278 | 284 | 276 | 284 | +2.16% | 9,200 | - | -8.97% | - | - |
| 06/09 | 275 | 280 | 272 | 278 | +2.21% | 7,600 | - | -12.03% | - | - |
| 06/08 | 275 | 276 | 272 | 272 | -1.09% | 6,900 | - | -15% | - | - |
| 06/05 | 273 | 283 | 271 | 275 | +0.36% | 9,200 | - | -15.38% | - | - |
| 06/04 | 280 | 281 | 272 | 274 | -2.49% | 12,800 | - | -16.72% | - | - |
| 06/03 | 287 | 287 | 280 | 281 | +0.72% | 5,800 | - | -15.87% | - | - |
| 06/02 | 287 | 287 | 277 | 279 | -2.45% | 11,200 | - | -18.18% | - | - |
| 06/01 | 294 | 294 | 283 | 286 | -1.72% | 18,500 | - | -17.1% | - | - |
| 05/29 | 290 | 298 | 290 | 291 | +1.04% | 4,200 | - | -16.62% | - | - |
| 05/28 | 296 | 297 | 288 | 288 | -2.7% | 10,900 | - | -18.41% | - | - |
| 05/27 | 301 | 301 | 295 | 296 | -1.33% | 15,400 | - | -17.09% | - | - |
| 05/26 | 301 | 305 | 300 | 300 | -0.33% | 14,000 | - | -16.9% | - | - |
| 05/25 | 301 | 302 | 296 | 301 | 0% | 7,700 | - | -17.31% | - | - |
| 05/22 | 302 | 303 | 300 | 301 | -0.33% | 5,500 | - | -17.98% | - | - |
| 05/21 | 301 | 310 | 299 | 302 | +1% | 17,100 | - | -18.38% | - | - |
| 05/20 | 306 | 307 | 298 | 299 | +0.34% | 13,700 | - | -19.84% | - | - |
| 05/19 | 293 | 310 | 283 | 298 | +4.56% | 22,100 | - | -20.95% | - | - |
| 05/18 | 337 | 337 | 279 | 285 | -17.15% | 75,500 | - | -25% | - | - |
| 05/15 | 363 | 363 | 328 | 344 | +1.47% | 42,400 | - | -10.18% | - | - |
| 05/14 | 360 | 363 | 337 | 339 | -10.08% | 61,900 | - | -11.72% | - | - |
| 05/13 | 375 | 378 | 371 | 377 | -0.53% | 6,300 | - | -2.08% | - | - |
| 05/12 | 387 | 390 | 379 | 379 | -2.57% | 7,800 | - | -1.56% | - | - |
| 05/11 | 393 | 395 | 387 | 389 | +0.52% | 12,800 | - | +1.04% | - | - |
| 05/08 | 389 | 390 | 374 | 387 | +0.52% | 18,900 | - | +0.78% | - | - |
| 05/07 | 385 | 397 | 385 | 385 | -1.28% | 30,800 | - | +0.52% | - | - |
| 05/01 | 388 | 390 | 378 | 390 | +1.04% | 26,200 | - | +1.83% | - | - |
| 04/30 | 396 | 396 | 385 | 386 | -1.03% | 10,000 | - | +1.05% | - | - |
| 04/28 | 398 | 398 | 384 | 390 | +2.09% | 29,000 | - | +2.36% | - | - |
| 04/27 | 396 | 411 | 382 | 382 | -1.55% | 85,900 | - | +0.53% | - | - |
| 04/24 | 433 | 450 | 388 | 388 | -16.02% | 301,500 | - | +2.37% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
