2991 ランドネット

2991
2024/03/28
時価
60億円
PER 予
5.84倍
2021年以降
5.03-11.47倍
(2021-2023年)
PBR
0.8倍
2021年以降
0.74-1.76倍
(2021-2023年)
配当 予
1.81%
ROE 予
13.77%
ROA 予
4.52%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,0341,0351,0241,024-0.49%2,60060億9669万+8.13%
03/271,0341,0441,0281,029+0.19%3,90061億2646万+9%
03/261,0331,0331,0231,027-0.29%4,10061億1455万+9.26%
03/251,0301,0371,0061,030+0.88%5,70061億3241万+10.16%
03/221,0321,0341,0181,021-1.07%8,10060億7882万+9.78%
03/211,0391,0521,0141,032+3.51%17,60061億4432万+11.21%
03/199691,041968997+3.64%11,50059億3593万+7.55%
03/18926966926962+4.45%13,60057億2755万+3.78%
03/15916928916921+0.44%2,80054億8344万-0.86%
03/14918930915917-0.43%4,10054億5963万-1.61%
03/13930936921921+0.44%3,50054億8344万-1.6%
03/12930930917917-1.71%5,40054億5963万-2.45%
03/11(IR情報)15:00 2024年2月度月次業績速報
03/11919935915933+2.19%22,30055億5489万-1.17%
03/08(IR情報)15:00 2024年7月期第2四半期決算説明資料
03/08(IR情報)15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結)
03/089189309139130%17,70054億3581万-3.69%
03/07919925912913-0.11%10,00054億3581万-4.2%
03/06902917902914+1.11%9,60054億4177万-4.49%
03/05898912895904+0.89%8,40053億8223万-6.03%
03/04912915895896-1.21%74,80053億3460万-7.25%
03/01910917907907-0.77%10,80054億9万-6.69%
02/29917922908914+0.88%27,60054億4177万-6.35%
02/28916919903906-1.09%52,10053億9414万-7.65%
02/27922930913916-0.65%9,20054億5368万-7.1%
02/26926926911922+0.22%11,80054億8940万-6.87%
02/22933937920920-0.65%4,80054億7749万-7.54%
02/21936942925926-1.07%9,40055億1136万-7.31%
02/20927952927936+1.41%10,60055億7088万-6.68%
02/19925930915923+0.87%9,10054億9351万-8.34%
02/16914922912915+0.22%14,00054億4589万-9.5%
02/15(IR情報)15:00 ファンズ(株)提供の貸付ファンド『Funds』を利用した資金調達のお知らせ
02/15953953901913-4.6%26,30054億3399万-10.14%
02/141,0041,004950957-4.68%17,80056億9587万-6.27%
02/13(IR情報)15:00 2024年1月度月次業績速報
02/131,0061,0091,0041,004-0.2%2,10059億7560万-2.05%
02/091,0041,0161,0041,006-0.89%3,20059億8751万-1.95%
02/081,0031,0241,0031,015+1.3%7,50060億4107万-1.17%
02/071,0091,0131,0021,002-0.99%8,80059億6370万-2.43%
02/061,0181,0181,0121,012-0.69%2,50060億2322万-1.46%
02/051,0181,0191,0111,0190%9,10060億6488万-0.78%
02/021,0201,0241,0191,019-0.59%6,80060億6488万-0.78%
02/011,0301,0301,0221,025-0.49%3,20061億59万-0.19%
01/311,0311,0311,0231,030-0.19%1,00061億3035万+0.29%
01/301,0191,0481,0191,032+1.28%11,80061億4225万+0.49%
01/291,0211,0271,0181,019-0.1%8,40060億6488万-0.68%
01/261,0341,0341,0191,020-0.97%6,00060億7083万-0.58%
01/251,0301,0311,0261,030+0.59%2,80061億3035万+0.49%
01/241,0291,0391,0241,024-0.29%3,40060億9464万-0.1%
01/231,0301,0331,0271,027+0.1%2,70061億1249万+0.2%
01/221,0401,0411,0201,026-1.16%8,00061億654万+0.1%
01/191,0451,0511,0381,038-0.67%2,50061億7796万+1.27%
01/181,0231,0501,0231,045+2.25%7,60062億1963万+1.95%
01/171,0331,0331,0201,022-0.29%4,00060億8273万-0.58%
01/161,0341,0341,0241,025+0.1%3,10061億59万-0.87%
01/15(IR情報)15:00 2023年12月度月次業績速報
01/151,0261,0261,0221,024-0.1%3,10060億9464万-1.54%
01/121,0341,0401,0231,025-1.54%13,50061億59万-1.82%
01/111,0421,0561,0411,041+0.19%3,20061億9582万-0.67%
01/101,0551,0581,0331,039-0.57%4,50061億8392万-1.14%
01/091,0411,0491,0391,045+1.06%1,60062億1963万-0.95%
01/051,0401,0411,0301,034+0.49%3,40061億5416万-2.27%
01/041,0151,0401,0151,029+1.38%5,40061億2440万-2.92%
2023
12/291,0261,0261,0151,015-0.1%70060億4107万-4.52%
12/281,0101,0161,0051,016+0.79%1,10060億4702万-4.69%
12/271,0071,0121,0061,008-0.49%11,50059億9941万-5.62%
12/261,0351,0351,0121,013+0.2%15,30060億2917万-5.42%
12/251,0311,0311,0001,011-2.32%21,60060億1726万-5.78%
12/221,0311,0381,0311,035+1.27%3,30061億6011万-3.72%
12/211,0201,0291,0191,022+0.29%1,00060億8273万-5.02%
12/201,0111,0331,0111,019+0.89%2,30060億6488万-5.39%
12/191,0111,0341,0101,010-0.1%4,20060億1131万-6.31%
12/18(IR情報)15:00 新執行役員就任のお知らせ
12/18(IR情報)15:00 取締役の異動(辞任)に関するお知らせ
12/181,0111,0201,0061,011-0.3%5,70060億1726万-6.39%
12/151,0181,0301,0141,014-1.65%13,80060億3512万-6.28%
12/141,0201,0391,0201,031+0.39%5,30061億3630万-4.8%
12/131,0201,0381,0191,027-0.68%10,90061億1249万-5.26%
12/121,0311,0591,0311,034+0.29%12,50061億5416万-4.79%
12/11(IR情報)15:00 2023年11月度月次業績速報
12/111,0521,0651,0311,031-8.76%23,60061億3630万-5.15%
12/08(IR情報)17:00 2024年7月期第1四半期決算説明資料
12/08(IR情報)17:00 2024年7月期第1四半期決算短信〔日本基準〕(連結)
12/081,1651,1651,1201,130-3.17%3,60067億2553万+3.86%
12/071,1601,1671,1421,167-1.02%5,20069億4575万+7.66%
12/061,1261,1861,1221,179+5.08%35,60070億1717万+9.17%
12/051,1231,1391,1111,122-0.09%8,90066億7791万+4.37%
12/041,1121,1271,1121,123+0.99%1,90066億8387万+4.66%
12/01(IR情報)15:00 2024年7月期第1四半期 個人投資家向け説明会に関するお知らせ
12/011,1191,1281,1121,112-1.68%3,00066億1840万+3.93%
11/301,1311,1331,1211,131+0.53%2,10067億3148万+5.9%
11/291,0851,1301,0791,125+2.93%9,40066億9577万+5.53%
11/281,0721,0931,0721,093-0.36%1,00065億531万+2.82%
11/271,1141,1141,0911,097+0.64%6,10065億2912万+3.39%
11/241,0801,0901,0781,090+1.87%5,00064億8746万+2.93%
11/221,0761,0761,0681,070-0.28%2,10063億6842万+1.23%
11/211,0801,0851,0701,073-0.56%3,70063億8628万+1.61%
11/201,0681,0791,0591,079+2.57%8,20064億2199万+2.37%
11/171,0501,0881,0411,052+0.29%8,60062億6129万0%
11/161,0621,0621,0461,049-0.38%2,80062億4343万-0.29%
11/151,0551,0611,0531,053+0.29%1,50062億6724万+0.1%
11/141,0591,0591,0451,050-0.76%3,60062億4939万-0.1%
11/13(IR情報)15:00 2023年10月度月次業績速報
11/131,0591,0591,0331,058+0.67%1,80062億9700万+0.76%
11/101,0571,0571,0461,051-0.28%60062億5534万+0.19%
11/091,0601,0601,0471,054-0.57%3,70062億7319万+0.57%
11/081,0631,0631,0511,0600%1,10063億890万+1.15%
11/071,0621,0681,0571,060-0.84%3,60063億890万+1.05%
11/061,0501,0701,0471,069+1.91%6,00063億6247万+1.81%
11/021,0381,0621,0381,049+0.77%2,50062億4343万-0.1%
11/011,0511,0511,0311,041-2.25%3,70061億9582万-0.95%
10/31(IR情報)15:00 新経営執行体制に関するお知らせ
10/311,0361,0701,0331,065+0.66%1,50063億3866万+1.14%
10/30(IR情報)15:00 支配株主等に関する事項について
10/301,0881,0881,0581,058-0.09%10,80062億9700万+0.38%