2024 |
03/28 | 1,034 | 1,035 | 1,024 | 1,024 | -0.49% | 2,600 | 60億9669万 | +8.13% |
03/27 | 1,034 | 1,044 | 1,028 | 1,029 | +0.19% | 3,900 | 61億2646万 | +9% |
03/26 | 1,033 | 1,033 | 1,023 | 1,027 | -0.29% | 4,100 | 61億1455万 | +9.26% |
03/25 | 1,030 | 1,037 | 1,006 | 1,030 | +0.88% | 5,700 | 61億3241万 | +10.16% |
03/22 | 1,032 | 1,034 | 1,018 | 1,021 | -1.07% | 8,100 | 60億7882万 | +9.78% |
03/21 | 1,039 | 1,052 | 1,014 | 1,032 | +3.51% | 17,600 | 61億4432万 | +11.21% |
03/19 | 969 | 1,041 | 968 | 997 | +3.64% | 11,500 | 59億3593万 | +7.55% |
03/18 | 926 | 966 | 926 | 962 | +4.45% | 13,600 | 57億2755万 | +3.78% |
03/15 | 916 | 928 | 916 | 921 | +0.44% | 2,800 | 54億8344万 | -0.86% |
03/14 | 918 | 930 | 915 | 917 | -0.43% | 4,100 | 54億5963万 | -1.61% |
03/13 | 930 | 936 | 921 | 921 | +0.44% | 3,500 | 54億8344万 | -1.6% |
03/12 | 930 | 930 | 917 | 917 | -1.71% | 5,400 | 54億5963万 | -2.45% |
03/11 | (IR情報)15:00 2024年2月度月次業績速報 |
03/11 | 919 | 935 | 915 | 933 | +2.19% | 22,300 | 55億5489万 | -1.17% |
03/08 | (IR情報)15:00 2024年7月期第2四半期決算説明資料 |
03/08 | (IR情報)15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
03/08 | 918 | 930 | 913 | 913 | 0% | 17,700 | 54億3581万 | -3.69% |
03/07 | 919 | 925 | 912 | 913 | -0.11% | 10,000 | 54億3581万 | -4.2% |
03/06 | 902 | 917 | 902 | 914 | +1.11% | 9,600 | 54億4177万 | -4.49% |
03/05 | 898 | 912 | 895 | 904 | +0.89% | 8,400 | 53億8223万 | -6.03% |
03/04 | 912 | 915 | 895 | 896 | -1.21% | 74,800 | 53億3460万 | -7.25% |
03/01 | 910 | 917 | 907 | 907 | -0.77% | 10,800 | 54億9万 | -6.69% |
02/29 | 917 | 922 | 908 | 914 | +0.88% | 27,600 | 54億4177万 | -6.35% |
02/28 | 916 | 919 | 903 | 906 | -1.09% | 52,100 | 53億9414万 | -7.65% |
02/27 | 922 | 930 | 913 | 916 | -0.65% | 9,200 | 54億5368万 | -7.1% |
02/26 | 926 | 926 | 911 | 922 | +0.22% | 11,800 | 54億8940万 | -6.87% |
02/22 | 933 | 937 | 920 | 920 | -0.65% | 4,800 | 54億7749万 | -7.54% |
02/21 | 936 | 942 | 925 | 926 | -1.07% | 9,400 | 55億1136万 | -7.31% |
02/20 | 927 | 952 | 927 | 936 | +1.41% | 10,600 | 55億7088万 | -6.68% |
02/19 | 925 | 930 | 915 | 923 | +0.87% | 9,100 | 54億9351万 | -8.34% |
02/16 | 914 | 922 | 912 | 915 | +0.22% | 14,000 | 54億4589万 | -9.5% |
02/15 | (IR情報)15:00 ファンズ(株)提供の貸付ファンド『Funds』を利用した資金調達のお知らせ |
02/15 | 953 | 953 | 901 | 913 | -4.6% | 26,300 | 54億3399万 | -10.14% |
02/14 | 1,004 | 1,004 | 950 | 957 | -4.68% | 17,800 | 56億9587万 | -6.27% |
02/13 | (IR情報)15:00 2024年1月度月次業績速報 |
02/13 | 1,006 | 1,009 | 1,004 | 1,004 | -0.2% | 2,100 | 59億7560万 | -2.05% |
02/09 | 1,004 | 1,016 | 1,004 | 1,006 | -0.89% | 3,200 | 59億8751万 | -1.95% |
02/08 | 1,003 | 1,024 | 1,003 | 1,015 | +1.3% | 7,500 | 60億4107万 | -1.17% |
02/07 | 1,009 | 1,013 | 1,002 | 1,002 | -0.99% | 8,800 | 59億6370万 | -2.43% |
02/06 | 1,018 | 1,018 | 1,012 | 1,012 | -0.69% | 2,500 | 60億2322万 | -1.46% |
02/05 | 1,018 | 1,019 | 1,011 | 1,019 | 0% | 9,100 | 60億6488万 | -0.78% |
02/02 | 1,020 | 1,024 | 1,019 | 1,019 | -0.59% | 6,800 | 60億6488万 | -0.78% |
02/01 | 1,030 | 1,030 | 1,022 | 1,025 | -0.49% | 3,200 | 61億59万 | -0.19% |
01/31 | 1,031 | 1,031 | 1,023 | 1,030 | -0.19% | 1,000 | 61億3035万 | +0.29% |
01/30 | 1,019 | 1,048 | 1,019 | 1,032 | +1.28% | 11,800 | 61億4225万 | +0.49% |
01/29 | 1,021 | 1,027 | 1,018 | 1,019 | -0.1% | 8,400 | 60億6488万 | -0.68% |
01/26 | 1,034 | 1,034 | 1,019 | 1,020 | -0.97% | 6,000 | 60億7083万 | -0.58% |
01/25 | 1,030 | 1,031 | 1,026 | 1,030 | +0.59% | 2,800 | 61億3035万 | +0.49% |
01/24 | 1,029 | 1,039 | 1,024 | 1,024 | -0.29% | 3,400 | 60億9464万 | -0.1% |
01/23 | 1,030 | 1,033 | 1,027 | 1,027 | +0.1% | 2,700 | 61億1249万 | +0.2% |
01/22 | 1,040 | 1,041 | 1,020 | 1,026 | -1.16% | 8,000 | 61億654万 | +0.1% |
01/19 | 1,045 | 1,051 | 1,038 | 1,038 | -0.67% | 2,500 | 61億7796万 | +1.27% |
01/18 | 1,023 | 1,050 | 1,023 | 1,045 | +2.25% | 7,600 | 62億1963万 | +1.95% |
01/17 | 1,033 | 1,033 | 1,020 | 1,022 | -0.29% | 4,000 | 60億8273万 | -0.58% |
01/16 | 1,034 | 1,034 | 1,024 | 1,025 | +0.1% | 3,100 | 61億59万 | -0.87% |
01/15 | (IR情報)15:00 2023年12月度月次業績速報 |
01/15 | 1,026 | 1,026 | 1,022 | 1,024 | -0.1% | 3,100 | 60億9464万 | -1.54% |
01/12 | 1,034 | 1,040 | 1,023 | 1,025 | -1.54% | 13,500 | 61億59万 | -1.82% |
01/11 | 1,042 | 1,056 | 1,041 | 1,041 | +0.19% | 3,200 | 61億9582万 | -0.67% |
01/10 | 1,055 | 1,058 | 1,033 | 1,039 | -0.57% | 4,500 | 61億8392万 | -1.14% |
01/09 | 1,041 | 1,049 | 1,039 | 1,045 | +1.06% | 1,600 | 62億1963万 | -0.95% |
01/05 | 1,040 | 1,041 | 1,030 | 1,034 | +0.49% | 3,400 | 61億5416万 | -2.27% |
01/04 | 1,015 | 1,040 | 1,015 | 1,029 | +1.38% | 5,400 | 61億2440万 | -2.92% |
2023 |
12/29 | 1,026 | 1,026 | 1,015 | 1,015 | -0.1% | 700 | 60億4107万 | -4.52% |
12/28 | 1,010 | 1,016 | 1,005 | 1,016 | +0.79% | 1,100 | 60億4702万 | -4.69% |
12/27 | 1,007 | 1,012 | 1,006 | 1,008 | -0.49% | 11,500 | 59億9941万 | -5.62% |
12/26 | 1,035 | 1,035 | 1,012 | 1,013 | +0.2% | 15,300 | 60億2917万 | -5.42% |
12/25 | 1,031 | 1,031 | 1,000 | 1,011 | -2.32% | 21,600 | 60億1726万 | -5.78% |
12/22 | 1,031 | 1,038 | 1,031 | 1,035 | +1.27% | 3,300 | 61億6011万 | -3.72% |
12/21 | 1,020 | 1,029 | 1,019 | 1,022 | +0.29% | 1,000 | 60億8273万 | -5.02% |
12/20 | 1,011 | 1,033 | 1,011 | 1,019 | +0.89% | 2,300 | 60億6488万 | -5.39% |
12/19 | 1,011 | 1,034 | 1,010 | 1,010 | -0.1% | 4,200 | 60億1131万 | -6.31% |
12/18 | (IR情報)15:00 新執行役員就任のお知らせ |
12/18 | (IR情報)15:00 取締役の異動(辞任)に関するお知らせ |
12/18 | 1,011 | 1,020 | 1,006 | 1,011 | -0.3% | 5,700 | 60億1726万 | -6.39% |
12/15 | 1,018 | 1,030 | 1,014 | 1,014 | -1.65% | 13,800 | 60億3512万 | -6.28% |
12/14 | 1,020 | 1,039 | 1,020 | 1,031 | +0.39% | 5,300 | 61億3630万 | -4.8% |
12/13 | 1,020 | 1,038 | 1,019 | 1,027 | -0.68% | 10,900 | 61億1249万 | -5.26% |
12/12 | 1,031 | 1,059 | 1,031 | 1,034 | +0.29% | 12,500 | 61億5416万 | -4.79% |
12/11 | (IR情報)15:00 2023年11月度月次業績速報 |
12/11 | 1,052 | 1,065 | 1,031 | 1,031 | -8.76% | 23,600 | 61億3630万 | -5.15% |
12/08 | (IR情報)17:00 2024年7月期第1四半期決算説明資料 |
12/08 | (IR情報)17:00 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
12/08 | 1,165 | 1,165 | 1,120 | 1,130 | -3.17% | 3,600 | 67億2553万 | +3.86% |
12/07 | 1,160 | 1,167 | 1,142 | 1,167 | -1.02% | 5,200 | 69億4575万 | +7.66% |
12/06 | 1,126 | 1,186 | 1,122 | 1,179 | +5.08% | 35,600 | 70億1717万 | +9.17% |
12/05 | 1,123 | 1,139 | 1,111 | 1,122 | -0.09% | 8,900 | 66億7791万 | +4.37% |
12/04 | 1,112 | 1,127 | 1,112 | 1,123 | +0.99% | 1,900 | 66億8387万 | +4.66% |
12/01 | (IR情報)15:00 2024年7月期第1四半期 個人投資家向け説明会に関するお知らせ |
12/01 | 1,119 | 1,128 | 1,112 | 1,112 | -1.68% | 3,000 | 66億1840万 | +3.93% |
11/30 | 1,131 | 1,133 | 1,121 | 1,131 | +0.53% | 2,100 | 67億3148万 | +5.9% |
11/29 | 1,085 | 1,130 | 1,079 | 1,125 | +2.93% | 9,400 | 66億9577万 | +5.53% |
11/28 | 1,072 | 1,093 | 1,072 | 1,093 | -0.36% | 1,000 | 65億531万 | +2.82% |
11/27 | 1,114 | 1,114 | 1,091 | 1,097 | +0.64% | 6,100 | 65億2912万 | +3.39% |
11/24 | 1,080 | 1,090 | 1,078 | 1,090 | +1.87% | 5,000 | 64億8746万 | +2.93% |
11/22 | 1,076 | 1,076 | 1,068 | 1,070 | -0.28% | 2,100 | 63億6842万 | +1.23% |
11/21 | 1,080 | 1,085 | 1,070 | 1,073 | -0.56% | 3,700 | 63億8628万 | +1.61% |
11/20 | 1,068 | 1,079 | 1,059 | 1,079 | +2.57% | 8,200 | 64億2199万 | +2.37% |
11/17 | 1,050 | 1,088 | 1,041 | 1,052 | +0.29% | 8,600 | 62億6129万 | 0% |
11/16 | 1,062 | 1,062 | 1,046 | 1,049 | -0.38% | 2,800 | 62億4343万 | -0.29% |
11/15 | 1,055 | 1,061 | 1,053 | 1,053 | +0.29% | 1,500 | 62億6724万 | +0.1% |
11/14 | 1,059 | 1,059 | 1,045 | 1,050 | -0.76% | 3,600 | 62億4939万 | -0.1% |
11/13 | (IR情報)15:00 2023年10月度月次業績速報 |
11/13 | 1,059 | 1,059 | 1,033 | 1,058 | +0.67% | 1,800 | 62億9700万 | +0.76% |
11/10 | 1,057 | 1,057 | 1,046 | 1,051 | -0.28% | 600 | 62億5534万 | +0.19% |
11/09 | 1,060 | 1,060 | 1,047 | 1,054 | -0.57% | 3,700 | 62億7319万 | +0.57% |
11/08 | 1,063 | 1,063 | 1,051 | 1,060 | 0% | 1,100 | 63億890万 | +1.15% |
11/07 | 1,062 | 1,068 | 1,057 | 1,060 | -0.84% | 3,600 | 63億890万 | +1.05% |
11/06 | 1,050 | 1,070 | 1,047 | 1,069 | +1.91% | 6,000 | 63億6247万 | +1.81% |
11/02 | 1,038 | 1,062 | 1,038 | 1,049 | +0.77% | 2,500 | 62億4343万 | -0.1% |
11/01 | 1,051 | 1,051 | 1,031 | 1,041 | -2.25% | 3,700 | 61億9582万 | -0.95% |
10/31 | (IR情報)15:00 新経営執行体制に関するお知らせ |
10/31 | 1,036 | 1,070 | 1,033 | 1,065 | +0.66% | 1,500 | 63億3866万 | +1.14% |
10/30 | (IR情報)15:00 支配株主等に関する事項について |
10/30 | 1,088 | 1,088 | 1,058 | 1,058 | -0.09% | 10,800 | 62億9700万 | +0.38% |