PER
- 2021年7月30日
- 6.2倍
- 2022年7月29日
- 5.69倍
- 2023年7月31日
- 7.24倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,314 | 1,348 | 1,312 | 1,348 | +2.9% | 4,900 | 80億5510万 | +2.04% | 5.3 | 1.02 |
| 07/25 | 1,285 | 1,310 | 1,281 | 1,310 | +1.63% | 2,300 | 78億2803万 | -0.91% | 5.15 | 0.99 |
| 07/24 | 1,310 | 1,327 | 1,288 | 1,289 | -1.98% | 1,200 | 77億254万 | -2.86% | 5.07 | 0.98 |
| 07/23 | 1,280 | 1,315 | 1,280 | 1,315 | +2.73% | 1,200 | 78億5791万 | -0.98% | 5.17 | 1 |
| 07/22 | 1,288 | 1,304 | 1,271 | 1,280 | -1.92% | 5,100 | 76億4876万 | -3.54% | 5.03 | 0.97 |
| 07/19 | 1,342 | 1,342 | 1,300 | 1,305 | -2.9% | 5,300 | 77億9815万 | -1.66% | 5.13 | 0.99 |
| 07/18 | 1,396 | 1,396 | 1,344 | 1,344 | -4% | 3,300 | 80億3120万 | +1.28% | 5.28 | 1.02 |
| 07/17 | 1,400 | 1,409 | 1,341 | 1,400 | +1.01% | 5,500 | 83億6584万 | +5.82% | 5.5 | 1.06 |
| 07/16 | 1,399 | 1,467 | 1,377 | 1,386 | -0.93% | 10,600 | 82億8218万 | +5.24% | 5.45 | 1.05 |
| 07/12 | 1,348 | 1,445 | 1,342 | 1,399 | +3.1% | 12,900 | 83億5986万 | +6.88% | 5.5 | 1.06 |
| 07/11 | 1,327 | 1,361 | 1,326 | 1,357 | +2.49% | 6,100 | 81億888万 | +4.46% | 5.33 | 1.03 |
| 07/10 | 1,340 | 1,352 | 1,311 | 1,324 | -1.19% | 5,700 | 79億1169万 | +2.56% | 5.21 | 1 |
| 07/09 | 1,320 | 1,460 | 1,290 | 1,340 | +1.52% | 20,500 | 80億730万 | +4.28% | 5.27 | 1.01 |
| 07/08 | 1,281 | 1,350 | 1,280 | 1,320 | +3.13% | 5,200 | 78億8779万 | +3.29% | 5.19 | 1 |
| 07/05 | 1,249 | 1,280 | 1,249 | 1,280 | +2.4% | 3,800 | 76億4876万 | +0.79% | 5.03 | 0.97 |
| 07/04 | 1,254 | 1,263 | 1,235 | 1,250 | -0.32% | 9,000 | 74億6950万 | -1.11% | 4.91 | 0.95 |
| 07/03 | 1,292 | 1,292 | 1,216 | 1,254 | -2.94% | 10,700 | 74億9340万 | -0.32% | 4.93 | 0.95 |
| 07/02 | 1,287 | 1,302 | 1,281 | 1,292 | +0.31% | 6,400 | 77億2047万 | +3.19% | 5.08 | 0.98 |
| 07/01 | 1,364 | 1,364 | 1,279 | 1,288 | -3.52% | 13,500 | 76億9657万 | +3.54% | 5.06 | 0.98 |
| 06/28 | 1,324 | 1,368 | 1,324 | 1,335 | +0.68% | 5,800 | 79億7742万 | +7.92% | 5.25 | 1.01 |
| 06/27 | 1,337 | 1,345 | 1,314 | 1,326 | -0.82% | 5,100 | 79億2364万 | +7.89% | 5.21 | 1 |
| 06/26 | 1,345 | 1,345 | 1,302 | 1,337 | +0.22% | 5,800 | 79億8937万 | +9.41% | 5.26 | 1.01 |
| 06/25 | 1,291 | 1,341 | 1,291 | 1,334 | +3.33% | 5,200 | 79億7145万 | +9.7% | 5.24 | 1.01 |
| 06/24 | 1,325 | 1,325 | 1,290 | 1,291 | -1.53% | 13,000 | 77億1449万 | +6.52% | 5.08 | 0.98 |
| 06/21 | 1,397 | 1,397 | 1,303 | 1,311 | -4.93% | 24,400 | 78億2063万 | +8.44% | 5.15 | 0.99 |
| 06/20 | 1,352 | 1,400 | 1,340 | 1,379 | -3.36% | 20,300 | 82億2628万 | +14.44% | 5.42 | 1.04 |
| 06/19 | 1,311 | 1,431 | 1,301 | 1,427 | +8.02% | 31,400 | 85億1262万 | +19.21% | 5.61 | 1.08 |
| 06/18 | 1,330 | 1,340 | 1,311 | 1,321 | +1.62% | 13,100 | 78億8029万 | +11.38% | 5.19 | 1 |
| 06/17 | 1,288 | 1,331 | 1,280 | 1,300 | +1.64% | 13,800 | 77億5502万 | +10.17% | 5.11 | 0.98 |
| 06/14 | 1,295 | 1,295 | 1,265 | 1,279 | -1.16% | 8,200 | 76億2974万 | +8.85% | 5.03 | 0.97 |
| 06/13 | 1,249 | 1,294 | 1,231 | 1,294 | +3.52% | 7,100 | 77億1922万 | +10.5% | 5.09 | 0.98 |
| 06/12 | 1,250 | 1,250 | 1,200 | 1,250 | 0% | 4,500 | 74億5675万 | +7.11% | 4.91 | 0.95 |
| 06/11 | 1,220 | 1,250 | 1,176 | 1,250 | +4.52% | 23,300 | 74億5675万 | +7.39% | 4.91 | 0.95 |
| 06/10 | 1,158 | 1,245 | 1,150 | 1,196 | +4.82% | 38,400 | 71億3461万 | +3.1% | 4.7 | 0.91 |
| 06/07 | 1,160 | 1,184 | 1,137 | 1,141 | -1.64% | 11,900 | 68億652万 | -1.47% | 4.49 | 0.86 |
| 06/06 | 1,165 | 1,168 | 1,119 | 1,160 | -0.43% | 5,000 | 69億1986万 | +0.09% | 4.56 | 0.88 |
| 06/05 | 1,158 | 1,173 | 1,146 | 1,165 | +0.52% | 4,600 | 69億4969万 | +0.52% | 4.58 | 0.88 |
| 06/04 | 1,139 | 1,159 | 1,113 | 1,159 | +1.76% | 5,300 | 69億1389万 | 0% | 4.56 | 0.88 |
| 06/03 | 1,140 | 1,147 | 1,121 | 1,139 | +1.33% | 17,900 | 67億9459万 | -1.73% | 4.48 | 0.86 |
| 05/31 | 1,103 | 1,125 | 1,100 | 1,124 | +1.81% | 2,700 | 67億510万 | -3.1% | 4.42 | 0.85 |
| 05/30 | 1,083 | 1,105 | 1,083 | 1,104 | +0.73% | 4,700 | 65億8580万 | -4.91% | 4.34 | 0.84 |
| 05/29 | 1,094 | 1,110 | 1,094 | 1,096 | +0.09% | 3,900 | 65億3807万 | -5.68% | 4.31 | 0.83 |
| 05/28 | 1,089 | 1,110 | 1,076 | 1,095 | -2.14% | 7,700 | 65億3211万 | -5.77% | 4.3 | 0.83 |
| 05/27 | 1,137 | 1,137 | 1,082 | 1,119 | -1.15% | 11,000 | 66億7528万 | -3.87% | 4.4 | 0.85 |
| 05/24 | 1,125 | 1,132 | 1,072 | 1,132 | -0.79% | 9,900 | 67億5283万 | -2.75% | 4.45 | 0.86 |
| 05/23 | 1,190 | 1,190 | 1,110 | 1,141 | -4.36% | 8,800 | 68億652万 | -2.14% | 4.49 | 0.86 |
| 05/22 | 1,220 | 1,220 | 1,176 | 1,193 | -2.45% | 8,500 | 71億1672万 | +2.23% | 4.69 | 0.9 |
| 05/21 | 1,235 | 1,235 | 1,210 | 1,223 | +0.49% | 4,000 | 72億9030万 | +4.89% | 4.81 | 0.93 |
| 05/20 | 1,220 | 1,240 | 1,217 | 1,217 | +0.16% | 5,200 | 72億5453万 | +4.64% | 4.78 | 0.92 |
| 05/17 | 1,167 | 1,225 | 1,167 | 1,215 | +3.58% | 8,800 | 72億4261万 | +4.74% | 4.78 | 0.92 |
| 05/16 | 1,163 | 1,186 | 1,163 | 1,173 | +0.86% | 6,100 | 69億9225万 | +1.38% | 4.61 | 0.89 |
| 05/15 | 1,168 | 1,171 | 1,150 | 1,163 | -0.85% | 5,800 | 69億3264万 | +0.78% | 4.57 | 0.88 |
| 05/14 | 1,172 | 1,173 | 1,140 | 1,173 | -0.09% | 10,000 | 69億9225万 | +2.09% | 4.61 | 0.89 |
| 05/13 | 1,170 | 1,194 | 1,170 | 1,174 | -0.84% | 5,600 | 69億9821万 | +2.26% | 4.62 | 0.89 |
| 05/10 | 1,189 | 1,189 | 1,172 | 1,184 | -0.08% | 1,300 | 70億5782万 | +3.32% | 4.65 | 0.9 |
| 05/09 | 1,177 | 1,187 | 1,170 | 1,185 | +0.68% | 2,800 | 70億6378万 | +3.77% | 4.66 | 0.9 |
| 05/08 | 1,179 | 1,182 | 1,164 | 1,177 | +1.2% | 4,000 | 70億1609万 | +3.43% | 4.63 | 0.89 |
| 05/07 | 1,160 | 1,179 | 1,160 | 1,163 | +1.48% | 3,200 | 69億3264万 | +2.56% | 4.57 | 0.88 |
| 05/02 | 1,147 | 1,158 | 1,138 | 1,146 | -0.26% | 1,200 | 68億3130万 | +1.6% | 4.51 | 0.87 |
| 05/01 | 1,171 | 1,171 | 1,131 | 1,149 | -0.86% | 5,600 | 68億4918万 | +2.32% | 4.52 | 0.87 |
| 04/30 | 1,146 | 1,175 | 1,134 | 1,159 | -1.36% | 7,000 | 69億879万 | +3.67% | 4.56 | 0.88 |
| 04/26 | 1,184 | 1,185 | 1,151 | 1,175 | +2.53% | 11,500 | 70億417万 | +5.57% | 4.62 | 0.89 |
| 04/25 | 1,168 | 1,173 | 1,130 | 1,146 | -1.88% | 7,200 | 68億3130万 | +3.52% | 4.51 | 0.87 |
| 04/24 | 1,152 | 1,184 | 1,152 | 1,168 | +1.83% | 7,500 | 69億6244万 | +5.89% | 4.59 | 0.88 |
| 04/23 | 1,140 | 1,147 | 1,132 | 1,147 | +0.7% | 2,500 | 68億3726万 | +4.65% | 4.51 | 0.87 |
| 04/22 | 1,096 | 1,150 | 1,096 | 1,139 | +3.36% | 3,700 | 67億8137万 | +4.69% | 4.48 | 0.86 |
| 04/19 | 1,140 | 1,149 | 1,090 | 1,102 | -3.16% | 9,800 | 65億6108万 | +2.04% | 4.33 | 0.83 |
| 04/18 | 1,123 | 1,150 | 1,115 | 1,138 | +1.34% | 5,500 | 67億7542万 | +6.16% | 4.47 | 0.86 |
| 04/17 | 1,158 | 1,193 | 1,111 | 1,123 | -3.61% | 10,100 | 66億8611万 | +5.55% | 4.41 | 0.85 |
| 04/16 | 1,173 | 1,190 | 1,165 | 1,165 | -0.77% | 2,500 | 69億3617万 | +10.43% | 4.58 | 0.88 |
| 04/15 | 1,195 | 1,200 | 1,170 | 1,174 | -0.59% | 6,400 | 69億8976万 | +12.24% | 4.62 | 0.89 |
| 04/12 | 1,148 | 1,198 | 1,146 | 1,181 | +2.87% | 13,400 | 70億3143万 | +14% | 4.64 | 0.89 |
| 04/11 | 1,123 | 1,169 | 1,120 | 1,148 | +0.61% | 9,800 | 68億3496万 | +12% | 4.51 | 0.87 |
| 04/10 | 1,139 | 1,154 | 1,075 | 1,141 | +0.18% | 31,200 | 67億9328万 | +12.3% | 4.49 | 0.86 |
| 04/09 | 1,111 | 1,139 | 1,111 | 1,139 | +5.37% | 8,600 | 67億8137万 | +13.22% | 4.48 | 0.86 |
| 04/08 | 1,061 | 1,103 | 1,058 | 1,081 | +2.37% | 8,400 | 64億3605万 | +8.53% | 4.25 | 0.82 |
| 04/05 | 1,114 | 1,124 | 1,052 | 1,056 | -6.88% | 16,400 | 62億8721万 | +6.77% | 4.15 | 0.8 |
| 04/04 | 1,112 | 1,144 | 1,112 | 1,134 | -0.26% | 17,300 | 67億5160万 | +15.24% | 4.46 | 0.86 |
| 04/03 | 1,083 | 1,137 | 1,077 | 1,137 | +4.99% | 20,500 | 67億6947万 | +16.62% | 4.47 | 0.86 |
| 04/02 | 1,095 | 1,095 | 1,075 | 1,083 | -0.73% | 8,500 | 64億4796万 | +12.11% | 4.26 | 0.82 |
| 04/01 | 1,075 | 1,105 | 1,070 | 1,091 | +3.41% | 16,400 | 64億9559万 | +13.76% | 4.29 | 0.82 |
| 03/29 | 1,023 | 1,066 | 1,023 | 1,055 | +3.03% | 7,800 | 62億8125万 | +10.82% | 4.15 | 0.8 |
| 03/28 | 1,034 | 1,035 | 1,024 | 1,024 | -0.49% | 2,600 | 60億9669万 | +8.13% | 4.03 | 0.77 |
| 03/27 | 1,034 | 1,044 | 1,028 | 1,029 | +0.19% | 3,900 | 61億2646万 | +9% | 4.05 | 0.78 |
| 03/26 | 1,033 | 1,033 | 1,023 | 1,027 | -0.29% | 4,100 | 61億1455万 | +9.26% | 4.04 | 0.78 |
| 03/25 | 1,030 | 1,037 | 1,006 | 1,030 | +0.88% | 5,700 | 61億3241万 | +10.16% | 4.05 | 0.78 |
| 03/22 | 1,032 | 1,034 | 1,018 | 1,021 | -1.07% | 8,100 | 60億7882万 | +9.78% | 4.01 | 0.77 |
| 03/21 | 1,039 | 1,052 | 1,014 | 1,032 | +3.51% | 17,600 | 61億4432万 | +11.21% | 4.06 | 0.78 |
| 03/19 | 969 | 1,041 | 968 | 997 | +3.64% | 11,500 | 59億3593万 | +7.55% | 3.92 | 0.75 |
| 03/18 | 926 | 966 | 926 | 962 | +4.45% | 13,600 | 57億2755万 | +3.78% | 3.78 | 0.73 |
| 03/15 | 916 | 928 | 916 | 921 | +0.44% | 2,800 | 54億8344万 | -0.86% | 3.62 | 0.7 |
| 03/14 | 918 | 930 | 915 | 917 | -0.43% | 4,100 | 54億5963万 | -1.61% | 3.61 | 0.69 |
| 03/13 | 930 | 936 | 921 | 921 | +0.44% | 3,500 | 54億8344万 | -1.6% | 3.62 | 0.7 |
| 03/12 | 930 | 930 | 917 | 917 | -1.71% | 5,400 | 54億5963万 | -2.45% | 3.61 | 0.69 |
| 03/11 | 919 | 935 | 915 | 933 | +2.19% | 22,300 | 55億5489万 | -1.17% | 3.67 | 0.7 |
| 03/08 | 918 | 930 | 913 | 913 | 0% | 17,700 | 54億3581万 | -3.69% | 3.59 | 0.69 |
| 03/07 | 919 | 925 | 912 | 913 | -0.11% | 10,000 | 54億3581万 | -4.2% | 3.59 | 0.69 |
| 03/06 | 902 | 917 | 902 | 914 | +1.11% | 9,600 | 54億4177万 | -4.49% | 3.59 | 0.69 |
| 03/05 | 898 | 912 | 895 | 904 | +0.89% | 8,400 | 53億8223万 | -6.03% | 3.55 | 0.68 |
| 03/04 | 912 | 915 | 895 | 896 | -1.21% | 74,800 | 53億3460万 | -7.25% | 3.52 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 7月期 | 1,473 5,890 7/21 | 950 3,800 7/30 | 9,856,800 2,464,200 7/21 | 9.11 | 5.87 | 1.64 | 1.06 | 84億1092万 | 54億2640万 | 6.2倍 7/30 |
| 2022年 7月期 | 1,848 3,695 5/27 | 810 3,240 8/20 | 505,600 126,400 12/14 | 11.47 | 5.03 | 1.76 | 0.77 | 54億8171万 | 48億6万 | 5.69倍 7/29 |
| 2023年 7月期 | 1,500 6/9 | 885 1,770 8/18 | 94,800 6/12 | 9.03 | 5.33 | 1.25 | 0.74 | 89億2770万 | 52億5318万 | 7.24倍 7/31 |
| 最新 | 1,348 2024/7/26 | 4,900 | 5.3 予想 | 1.02 実績 | 80億5510万 | - | ||||