| 2025 |
| 05/07 | 475 | 478 | 467 | 477 | +3.02% | 32,100 | 44億6481万 | +15.22% |
| 05/02 | 463 | 463 | 461 | 463 | +0.65% | 7,000 | 43億3377万 | +13.2% |
| 05/01 | 461 | 462 | 459 | 460 | -0.22% | 12,000 | 43億569万 | +13.58% |
| 04/30 | 461 | 461 | 460 | 461 | 0% | 6,700 | 43億1505万 | +14.96% |
| 04/28 | 460 | 461 | 455 | 461 | +0.22% | 9,800 | 43億1505万 | +16.12% |
| 04/25 | 460 | 463 | 458 | 460 | 0% | 8,700 | 43億569万 | +17.05% |
| 04/24 | 463 | 463 | 457 | 460 | 0% | 15,900 | 43億569万 | +18.25% |
| 04/23 | 456 | 462 | 456 | 460 | +0.88% | 15,500 | 43億569万 | +19.48% |
| 04/22 | 450 | 460 | 450 | 456 | +0.22% | 12,400 | 42億6825万 | +19.37% |
| 04/21 | 15:30 2025年8月期第2四半期決算説明会資料 |
| 04/21 | 15:30 2025年8月期第2四半期決算説明会質疑応答集 |
| 04/21 | 459 | 464 | 446 | 455 | -0.66% | 65,400 | 42億5889万 | +20.37% |
| 04/18 | 456 | 459 | 455 | 458 | +0.44% | 26,100 | 42億8697万 | +22.13% |
| 04/17 | 450 | 456 | 450 | 456 | +1.33% | 20,000 | 42億6825万 | +22.91% |
| 04/16 | 452 | 459 | 448 | 450 | -0.88% | 48,700 | 42億1208万 | +22.62% |
| 04/15 | 442 | 459 | 442 | 454 | +1.11% | 68,400 | 42億4952万 | +24.73% |
| 04/14 | 462 | 475 | 444 | 449 | +4.42% | 461,900 | 42億272万 | +24.38% |
| 04/11 | 430 | 430 | 430 | 430 | +22.86% | 54,900 | 40億2488万 | +20.11% |
| 04/10 | 15:30 株主優待実施に関するお知らせ |
| 04/10 | 15:30 特別損失(減損損失)の発生に関するお知らせ |
| 04/10 | 15:30 2025年8月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/10 | 357 | 357 | 342 | 350 | +7.03% | 16,700 | 32億7606万 | -1.41% |
| 04/09 | 325 | 328 | 320 | 327 | -0.61% | 7,800 | 30億6078万 | -8.15% |
| 04/08 | 305 | 338 | 305 | 329 | +17.08% | 17,100 | 30億7950万 | -8.1% |
| 04/07 | 322 | 322 | 281 | 281 | -15.36% | 40,400 | 26億3021万 | -21.94% |
| 04/04 | 339 | 346 | 331 | 332 | -5.14% | 21,400 | 31億758万 | -8.79% |
| 04/03 | 349 | 354 | 346 | 350 | -0.28% | 14,300 | 32億7606万 | -4.11% |
| 04/02 | 356 | 362 | 350 | 351 | -1.96% | 18,200 | 32億8542万 | -4.36% |
| 04/01 | 358 | 361 | 356 | 358 | +0.56% | 5,300 | 33億5095万 | -2.72% |
| 03/31 | 359 | 365 | 356 | 356 | -1.93% | 14,600 | 33億3223万 | -3.52% |
| 03/28 | 367 | 370 | 363 | 363 | 0% | 9,600 | 33億9775万 | -1.89% |
| 03/27 | 15:30 三島支店開設に関するお知らせ |
| 03/27 | 363 | 364 | 361 | 363 | 0% | 6,100 | 33億9775万 | -2.16% |
| 03/26 | 362 | 363 | 360 | 363 | +0.28% | 9,800 | 33億9775万 | -2.42% |
| 03/25 | 361 | 362 | 358 | 362 | +1.12% | 5,400 | 33億8839万 | -2.69% |
| 03/24 | 360 | 361 | 357 | 358 | -0.83% | 21,200 | 33億5095万 | -4.02% |
| 03/21 | 364 | 366 | 361 | 361 | -0.82% | 8,900 | 33億7903万 | -3.48% |
| 03/19 | 367 | 368 | 363 | 364 | -0.82% | 13,200 | 34億711万 | -2.67% |
| 03/18 | 366 | 367 | 365 | 367 | +0.27% | 41,400 | 34億3519万 | -2.13% |
| 03/17 | 367 | 369 | 362 | 366 | -0.27% | 6,300 | 34億2583万 | -2.4% |
| 03/14 | 369 | 369 | 367 | 367 | 0% | 3,000 | 34億3519万 | -1.87% |
| 03/13 | 368 | 368 | 365 | 367 | +0.55% | 2,000 | 34億3519万 | -1.87% |
| 03/12 | 368 | 368 | 363 | 365 | -0.54% | 9,200 | 34億1647万 | -2.41% |
| 03/11 | 370 | 371 | 362 | 367 | -1.08% | 18,200 | 34億3519万 | -1.87% |
| 03/10 | 371 | 372 | 370 | 371 | -0.27% | 4,300 | 34億7263万 | -0.8% |
| 03/07 | 374 | 374 | 371 | 372 | -0.27% | 2,800 | 34億8199万 | -0.53% |
| 03/06 | 372 | 373 | 372 | 373 | 0% | 3,100 | 34億9135万 | 0% |
| 03/05 | 372 | 374 | 370 | 373 | -0.27% | 7,800 | 34億9135万 | 0% |
| 03/04 | 373 | 375 | 373 | 374 | -0.27% | 2,100 | 35億71万 | +0.54% |
| 03/03 | 376 | 385 | 373 | 375 | -0.79% | 7,700 | 35億1007万 | +0.81% |
| 02/28 | 373 | 378 | 371 | 378 | +1.34% | 8,200 | 35億3815万 | +1.89% |
| 02/27 | 377 | 377 | 373 | 373 | -1.06% | 3,000 | 34億9135万 | +0.81% |
| 02/26 | 380 | 380 | 374 | 377 | -0.79% | 10,000 | 35億2879万 | +1.89% |
| 02/25 | 383 | 385 | 380 | 380 | -0.78% | 10,400 | 35億5687万 | +2.98% |
| 02/21 | 384 | 384 | 382 | 383 | 0% | 4,500 | 35億8495万 | +4.08% |
| 02/20 | 388 | 388 | 382 | 383 | -0.78% | 11,000 | 35億8495万 | +4.64% |
| 02/19 | 382 | 388 | 382 | 386 | +0.52% | 13,700 | 36億1303万 | +5.75% |
| 02/18 | 382 | 390 | 382 | 384 | +0.26% | 16,600 | 35億9431万 | +5.49% |
| 02/17 | 380 | 385 | 375 | 383 | +2.41% | 18,800 | 35億8495万 | +5.22% |
| 02/14 | 381 | 382 | 374 | 374 | -1.84% | 9,900 | 35億71万 | +3.03% |
| 02/13 | 378 | 381 | 375 | 381 | +1.33% | 8,300 | 35億6623万 | +5.25% |
| 02/12 | 371 | 377 | 371 | 376 | +1.9% | 10,000 | 35億1943万 | +3.87% |
| 02/10 | 367 | 370 | 367 | 369 | +0.54% | 6,300 | 34億5391万 | +2.22% |
| 02/07 | 363 | 368 | 363 | 367 | +1.1% | 6,500 | 34億3519万 | +1.94% |
| 02/06 | 360 | 363 | 360 | 363 | 0% | 2,400 | 33億9775万 | +0.83% |
| 02/05 | 360 | 365 | 360 | 363 | +0.55% | 3,400 | 33億9775万 | +1.11% |
| 02/04 | 365 | 365 | 361 | 361 | -1.1% | 5,000 | 33億7903万 | +0.56% |
| 02/03 | 364 | 365 | 362 | 365 | +0.83% | 6,200 | 34億1647万 | +1.67% |
| 01/31 | 363 | 365 | 362 | 362 | -0.55% | 4,500 | 33億8839万 | +0.84% |
| 01/30 | 362 | 364 | 361 | 364 | +0.55% | 2,700 | 34億711万 | +1.39% |
| 01/29 | 363 | 363 | 359 | 362 | 0% | 3,000 | 33億8839万 | +0.84% |
| 01/28 | 364 | 364 | 358 | 362 | 0% | 8,300 | 33億8839万 | +0.56% |
| 01/27 | 357 | 362 | 357 | 362 | +1.4% | 15,300 | 33億8839万 | +0.28% |
| 01/24 | 356 | 362 | 356 | 357 | +0.28% | 4,800 | 33億4159万 | -1.11% |
| 01/23 | 361 | 361 | 356 | 356 | -1.39% | 4,200 | 33億3223万 | -1.66% |
| 01/22 | 362 | 363 | 358 | 361 | +0.28% | 7,200 | 33億7903万 | -0.55% |
| 01/21 | 353 | 360 | 352 | 360 | +2.27% | 8,400 | 33億6967万 | -1.1% |
| 01/20 | 352 | 354 | 352 | 352 | 0% | 3,500 | 32億9478万 | -3.56% |
| 01/17 | 352 | 353 | 351 | 352 | -0.85% | 6,900 | 32億9478万 | -4.09% |
| 01/16 | 356 | 358 | 351 | 355 | -0.28% | 14,900 | 33億2287万 | -3.53% |
| 01/15 | 360 | 360 | 356 | 356 | -1.39% | 13,200 | 33億3223万 | -3.52% |
| 01/14 | 361 | 366 | 359 | 361 | -1.1% | 16,000 | 33億7903万 | -2.43% |
| 01/10 | 15:30 2025年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/10 | 362 | 366 | 360 | 365 | +0.27% | 9,500 | 34億1647万 | -1.62% |
| 01/09 | 365 | 366 | 360 | 364 | -0.27% | 7,200 | 34億711万 | -2.15% |
| 01/08 | 362 | 365 | 359 | 365 | +0.83% | 9,000 | 34億1647万 | -2.14% |
| 01/07 | 362 | 362 | 358 | 362 | +1.12% | 13,100 | 33億8839万 | -3.21% |
| 01/06 | 360 | 360 | 355 | 358 | +0.85% | 13,600 | 33億5095万 | -4.53% |
| 2024 |
| 12/30 | 352 | 360 | 350 | 355 | +0.57% | 15,400 | 33億2287万 | -5.59% |
| 12/27 | 349 | 358 | 346 | 353 | +1.73% | 14,800 | 33億414万 | -6.37% |
| 12/26 | 351 | 351 | 345 | 347 | -1.98% | 67,500 | 32億4798万 | -8.2% |
| 12/25 | 356 | 356 | 350 | 354 | -0.28% | 47,100 | 33億1351万 | -6.84% |
| 12/24 | 364 | 364 | 355 | 355 | -3.27% | 44,000 | 33億2287万 | -6.82% |
| 12/23 | 368 | 368 | 361 | 367 | -0.54% | 204,200 | 34億3519万 | -3.93% |
| 12/20 | 377 | 377 | 365 | 369 | -1.6% | 29,000 | 34億5391万 | -3.66% |
| 12/19 | 375 | 378 | 373 | 375 | -0.79% | 12,100 | 35億1007万 | -2.34% |
| 12/18 | 376 | 380 | 374 | 378 | 0% | 19,800 | 35億3815万 | -1.56% |
| 12/17 | 377 | 380 | 377 | 378 | -0.26% | 17,300 | 35億3815万 | -1.82% |
| 12/16 | 380 | 382 | 377 | 379 | -0.79% | 14,000 | 35億4751万 | -2.07% |
| 12/13 | 384 | 385 | 382 | 382 | +0.53% | 192,300 | 35億7559万 | -1.55% |
| 12/12 | 385 | 385 | 380 | 380 | -0.78% | 14,000 | 35億5687万 | -2.31% |
| 12/11 | 386 | 386 | 382 | 383 | -0.78% | 190,100 | 35億8495万 | -1.79% |
| 12/10 | 387 | 387 | 384 | 386 | 0% | 10,400 | 36億1303万 | -1.03% |
| 12/09 | 385 | 387 | 385 | 386 | -0.26% | 1,900 | 36億1303万 | -1.03% |
| 12/06 | 383 | 387 | 383 | 387 | +0.52% | 8,000 | 36億2239万 | -0.77% |
| 12/05 | 385 | 387 | 383 | 385 | 0% | 12,600 | 36億367万 | -1.28% |
| 12/04 | 384 | 388 | 384 | 385 | +0.52% | 14,100 | 36億367万 | -1.28% |
| 11/27 | 15:30 支配株主等に関する事項について |
| 11/27 | 15:30 役員報酬の減額に関するお知らせ |
