| 2026 |
| 09/25 | 1,213 | 1,230 | 1,196 | 1,210 | -0.58% | 77,700 | - | -4.72% |
| 09/24 | 1,235 | 1,236 | 1,211 | 1,217 | -2.01% | 91,400 | - | -3.95% |
| 09/18 | 17:00 投資家の皆様より多く寄せられた質問と回答(2026年9月) |
| 09/18 | 1,252 | 1,261 | 1,234 | 1,242 | -0.88% | 91,500 | - | -1.82% |
| 09/17 | 1,240 | 1,266 | 1,240 | 1,253 | +2.04% | 64,400 | - | -0.63% |
| 09/16 | 1,243 | 1,243 | 1,207 | 1,228 | -1.21% | 151,900 | - | -2.23% |
| 09/15 | 1,245 | 1,267 | 1,240 | 1,243 | -0.16% | 101,000 | - | -0.8% |
| 09/14 | 1,200 | 1,259 | 1,200 | 1,245 | +3.06% | 163,700 | - | -0.24% |
| 09/11 | 13:00 9/17(木)Kabu Berry主催 IRセミナー登壇のお知らせ |
| 09/11 | 1,220 | 1,244 | 1,198 | 1,208 | -1.95% | 195,400 | - | -2.82% |
| 09/10 | 1,257 | 1,262 | 1,231 | 1,232 | -2.14% | 523,600 | - | -0.65% |
| 09/09 | 1,274 | 1,283 | 1,250 | 1,259 | -2.48% | 150,700 | - | +1.78% |
| 09/08 | 1,280 | 1,318 | 1,280 | 1,291 | +0.55% | 221,200 | - | +4.79% |
| 09/07 | 1,290 | 1,295 | 1,258 | 1,284 | -1.83% | 128,700 | - | +4.65% |
| 09/04 | 1,288 | 1,342 | 1,288 | 1,308 | +1.79% | 180,900 | - | +6.95% |
| 09/03 | 1,267 | 1,300 | 1,256 | 1,285 | 0% | 373,400 | - | +5.94% |
| 09/02 | 1,305 | 1,322 | 1,285 | 1,285 | -2.28% | 184,900 | - | +6.64% |
| 09/01 | 1,383 | 1,390 | 1,310 | 1,315 | -6.94% | 265,100 | - | +9.95% |
| 08/31 | 1,322 | 1,424 | 1,315 | 1,413 | +6.16% | 337,100 | - | +19.24% |
| 08/28 | 1,310 | 1,358 | 1,310 | 1,331 | +1.6% | 213,400 | - | +13.96% |
| 08/27 | 1,277 | 1,334 | 1,260 | 1,310 | +2.34% | 228,600 | - | +13.42% |
| 08/26 | 1,298 | 1,313 | 1,272 | 1,280 | -1.54% | 93,500 | - | +11.79% |
| 08/25 | 1,290 | 1,320 | 1,269 | 1,300 | -0.76% | 264,700 | - | +14.34% |
| 08/24 | 1,288 | 1,363 | 1,286 | 1,310 | +2.34% | 435,300 | - | +16.13% |
| 08/21 | 15:30 投資家の皆様より多く寄せられた質問と回答(2026年8月) |
| 08/21 | 1,248 | 1,306 | 1,244 | 1,280 | +1.99% | 395,100 | - | +14.39% |
| 08/20 | 1,146 | 1,258 | 1,142 | 1,255 | +8.38% | 284,200 | - | +12.96% |
| 08/19 | 16:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 08/19 | 1,127 | 1,181 | 1,112 | 1,158 | +1.76% | 139,300 | - | +4.8% |
| 08/18 | 1,160 | 1,161 | 1,132 | 1,138 | -1.98% | 85,300 | - | +3.36% |
| 08/17 | 1,219 | 1,227 | 1,160 | 1,161 | -0.17% | 120,200 | - | +5.93% |
| 08/14 | 1,116 | 1,192 | 1,113 | 1,163 | +4.21% | 129,200 | - | +6.8% |
| 08/13 | 1,131 | 1,138 | 1,113 | 1,116 | -2.36% | 84,200 | - | +3.14% |
| 08/12 | 1,129 | 1,157 | 1,126 | 1,143 | +1.51% | 69,700 | - | +6.03% |
| 08/10 | 1,138 | 1,140 | 1,120 | 1,126 | 0% | 77,900 | - | +5.04% |
| 08/07 | 1,135 | 1,138 | 1,122 | 1,126 | -0.71% | 63,800 | - | +5.63% |
| 08/06 | 1,150 | 1,172 | 1,121 | 1,134 | -0.96% | 97,100 | - | +7.08% |
| 08/05 | 1,152 | 1,180 | 1,143 | 1,145 | -0.61% | 118,000 | - | +8.94% |
| 08/04 | 1,166 | 1,183 | 1,132 | 1,152 | -1.37% | 157,200 | - | +10.45% |
| 08/03 | 1,155 | 1,205 | 1,150 | 1,168 | +0.34% | 210,100 | - | +12.85% |
| 07/31 | 1,180 | 1,237 | 1,155 | 1,164 | +8.89% | 680,700 | - | +13.56% |
| 07/30 | 15:30 2027年3月期第1四半期決算説明資料 |
| 07/30 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,083 | 1,089 | 1,053 | 1,069 | -1.29% | 110,400 | - | +5.32% |
| 07/29 | 1,065 | 1,092 | 1,047 | 1,083 | +3.14% | 125,400 | - | +7.23% |
| 07/28 | 1,049 | 1,089 | 1,040 | 1,050 | +1.16% | 152,600 | - | +4.48% |
| 07/27 | 999 | 1,050 | 999 | 1,038 | +5.06% | 139,500 | - | +3.59% |
| 07/24 | 991 | 991 | 975 | 988 | -2.85% | 98,700 | - | -1% |
| 07/23 | 1,052 | 1,056 | 1,001 | 1,017 | -3.33% | 141,800 | - | +1.9% |
| 07/22 | 1,085 | 1,091 | 1,050 | 1,052 | -3.04% | 116,900 | - | +5.52% |
| 07/21 | 1,080 | 1,099 | 1,072 | 1,085 | +0.74% | 169,200 | - | +9.15% |
| 07/17 | 1,084 | 1,110 | 1,064 | 1,077 | -0.65% | 157,500 | - | +9.01% |
| 07/16 | 1,090 | 1,120 | 1,078 | 1,084 | -0.91% | 160,500 | - | +10.27% |
| 07/15 | 1,086 | 1,095 | 1,068 | 1,094 | -0.73% | 118,000 | - | +11.86% |
| 07/14 | 1,063 | 1,163 | 1,060 | 1,102 | +6.06% | 374,000 | - | +13.14% |
| 07/13 | 1,029 | 1,048 | 1,013 | 1,039 | +1.86% | 148,100 | - | +7.22% |
| 07/10 | 994 | 1,029 | 979 | 1,020 | +4.19% | 88,600 | - | +5.37% |
| 07/09 | 975 | 990 | 954 | 979 | -1.11% | 98,000 | - | +1.24% |
| 07/08 | 1,016 | 1,018 | 981 | 990 | -2.65% | 93,100 | - | +2.38% |
| 07/07 | 1,010 | 1,029 | 1,004 | 1,017 | +1.9% | 99,200 | - | +5.28% |
| 07/06 | 980 | 1,000 | 976 | 998 | +1.94% | 97,000 | - | +3.31% |
| 07/03 | 970 | 984 | 962 | 979 | +3.05% | 102,400 | - | +1.45% |
| 07/02 | 949 | 965 | 943 | 950 | +2.59% | 138,500 | - | -1.86% |
| 07/01 | 960 | 964 | 925 | 926 | -3.54% | 90,200 | - | -4.73% |
| 06/30 | 18:00 支配株主等に関する事項について |
| 06/30 | 951 | 963 | 940 | 960 | +1.05% | 66,200 | - | -1.74% |
| 06/29 | 955 | 958 | 937 | 950 | +5.09% | 145,400 | - | -3.06% |
| 06/26 | 915 | 918 | 900 | 904 | -2.38% | 214,800 | - | -8.13% |
| 06/25 | 931 | 935 | 916 | 926 | -1.49% | 168,900 | - | -6.56% |
| 06/24 | 965 | 970 | 938 | 940 | -1.05% | 202,900 | - | -5.81% |
| 06/23 | 983 | 983 | 938 | 950 | -3.26% | 207,700 | - | -5.38% |
| 06/22 | 979 | 988 | 968 | 982 | +4.25% | 173,900 | - | -2.96% |
| 06/19 | 17:00 投資家の皆様より多く寄せられた質問と回答(2026年6月) |
| 06/19 | 973 | 986 | 942 | 942 | -4.66% | 238,100 | - | -7.37% |
| 06/18 | 992 | 994 | 964 | 988 | -0.5% | 160,200 | - | -3.52% |
| 06/17 | 973 | 1,005 | 952 | 993 | +2.48% | 246,100 | - | -3.31% |
| 06/16 | 956 | 979 | 947 | 969 | +2.87% | 183,200 | - | -6.38% |
| 06/15 | 962 | 968 | 940 | 942 | -1.77% | 192,500 | - | -9.42% |
| 06/12 | 940 | 963 | 911 | 959 | +2.02% | 792,100 | - | -8.4% |
| 06/11 | 995 | 995 | 928 | 940 | -5.34% | 377,500 | - | -10.48% |
| 06/10 | 1,008 | 1,008 | 976 | 993 | -0.4% | 161,100 | - | -5.43% |
| 06/09 | 1,014 | 1,018 | 993 | 997 | -0.2% | 140,700 | - | -5.23% |
| 06/08 | 1,020 | 1,050 | 989 | 999 | -1.09% | 250,500 | - | -5.22% |
| 06/05 | 979 | 1,023 | 979 | 1,010 | +4.34% | 209,400 | - | -3.99% |
| 06/04 | 975 | 996 | 960 | 968 | -0.41% | 241,000 | - | -7.72% |
| 06/03 | 1,000 | 1,018 | 971 | 972 | -4.33% | 509,300 | - | -7.16% |
| 06/02 | 960 | 1,025 | 951 | 1,016 | +4.21% | 407,200 | - | -2.68% |
| 06/01 | 1,010 | 1,026 | 955 | 975 | -8.02% | 746,900 | - | -6.34% |
| 05/29 | 1,060 | 1,090 | 1,059 | 1,060 | +1.44% | 157,100 | - | +1.92% |
| 05/28 | 1,046 | 1,067 | 1,023 | 1,045 | 0% | 230,600 | - | +0.97% |
| 05/27 | 1,017 | 1,052 | 1,002 | 1,045 | +1.46% | 253,800 | - | +1.36% |
| 05/26 | 16:00 ６/２(火)「個人投資家向け会社説明会(オンライン)」(SBI証券運営)開催のお知らせ |
| 05/26 | 15:30 新設分割計画及び共同株式移転計画の決定に関するお知らせ |
| 05/26 | 1,048 | 1,056 | 1,007 | 1,030 | -1.81% | 350,200 | - | +0.19% |
| 05/25 | 1,089 | 1,092 | 1,030 | 1,049 | -3.76% | 329,700 | - | +2.44% |
| 05/22 | 15:30 投資家の皆様より多く寄せられた質問と回答(2026年5月) |
| 05/22 | 1,090 | 1,093 | 1,047 | 1,090 | +0.28% | 257,700 | - | +6.86% |
| 05/21 | 1,088 | 1,104 | 1,083 | 1,087 | -1% | 206,900 | - | +7.2% |
| 05/20 | 1,151 | 1,151 | 1,072 | 1,098 | -4.1% | 279,600 | - | +8.93% |
| 05/19 | 1,125 | 1,158 | 1,120 | 1,145 | +2.78% | 263,200 | - | +14.27% |
| 05/18 | 1,132 | 1,132 | 1,082 | 1,114 | +0.91% | 273,800 | - | +11.85% |
| 05/15 | 1,091 | 1,131 | 1,080 | 1,104 | +1.94% | 351,400 | - | +11.4% |
| 05/14 | 1,145 | 1,145 | 1,062 | 1,083 | -8.14% | 575,400 | - | +9.95% |
| 05/13 | 1,101 | 1,205 | 1,100 | 1,179 | +8.07% | 600,300 | - | +20.31% |
| 05/12 | 1,128 | 1,155 | 1,090 | 1,091 | -3.37% | 504,100 | - | +12.47% |
| 05/11 | 1,079 | 1,165 | 1,068 | 1,129 | +8.35% | 1,128,500 | - | +16.99% |
| 05/08 | 983 | 1,064 | 973 | 1,042 | +11.09% | 1,033,100 | - | +8.77% |
| 05/07 | 921 | 982 | 920 | 938 | -8.31% | 1,437,800 | - | -1.57% |
| 05/01 | 16:00 事業計画及び成長可能性に関する事項 |
| 05/01 | 15:30 2026年3月期通期決算説明資料 |
| 05/01 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/01 | 1,046 | 1,051 | 1,011 | 1,023 | -2.29% | 842,300 | - | +7.12% |
| 04/30 | 976 | 1,052 | 953 | 1,047 | +8.61% | 861,100 | - | +9.98% |
| 04/28 | 946 | 966 | 933 | 964 | +4.22% | 296,100 | - | +1.58% |
| 04/21 | 18:00 監査等委員会設置会社への移行に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
