3001 片倉工業

3001
2024/09/18
時価
716億円
PER 予
22.36倍
2009年以降
赤字-235.61倍
(2009-2023年)
PBR
0.88倍
2009年以降
0.45-1.35倍
(2009-2023年)
配当 予
0.98%
ROE 予
3.91%
ROA 予
2.17%
資料
Link
CSV,JSON

時価総額

2009年12月30日
282億721万
2010年12月30日
294億452万
2011年12月30日
252億8437万
2012年12月28日
269億3947万
2013年12月30日
420億4296万
2014年12月30日
445億7347万
2015年12月30日
458億7385万
2016年12月30日
480億5302万
2017年12月29日
540億6379万
2018年12月28日
390億1677万
2019年12月30日
478億5400万
2020年12月30日
453億6426万
2021年12月30日
818億8291万
2022年12月30日
575億5748万
2023年12月29日
540億7314万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0322,0382,0042,035+0.99%31,200716億6252万-0.97%22.360.88
09/172,0152,0151,9902,015+1.41%18,900709億5822万-1.9%22.140.87
09/132,0122,0231,9801,987-2.12%38,000699億7220万-3.07%21.840.85
09/121,9872,0341,9832,030+4.26%45,200714億8645万-0.73%22.310.87
09/111,9651,9701,9321,947-1.02%20,000685億6360万-4.56%21.40.84
09/101,9862,0111,9671,967-1.06%10,200692億6790万-3.44%21.620.85
09/091,9512,0051,9451,988+1.58%25,300700億742万-2.17%21.850.85
09/061,9771,9851,9491,957-1.01%35,900689億1575万-3.69%21.510.84
09/051,9702,0001,9471,977-0.15%21,000696億2005万-2.9%21.730.85
09/042,0322,0471,9661,980-4.16%20,200697億2570万-2.99%21.760.85
09/032,0402,0892,0362,066+1.97%24,600727億5419万+1.08%22.70.89
09/022,0992,1002,0222,026-1.65%31,800713億4559万-0.93%22.260.87
08/302,0762,0762,0312,060-1.39%86,500725億4290万+0.68%22.640.89
08/292,0952,1332,0732,089-0.76%31,300735億6413万+2.15%22.960.9
08/282,1282,1472,0902,105-1.08%21,300741億2757万+3.09%23.130.91
08/272,1292,1542,1072,128-0.84%75,500749億3752万+4.42%23.390.92
08/262,1502,1592,1182,146-0.19%97,000755億7139万+5.61%23.580.92
08/232,1262,1552,1142,150+0.89%27,300757億1225万+6.07%23.630.92
08/222,1392,1582,0872,131-0.37%38,400750億4316万+5.34%23.420.92
08/212,1072,1472,1072,139+0.42%43,600753億2488万+5.84%23.510.92
08/202,1172,1302,0992,130+1.43%23,200750億795万+5.5%23.410.92
08/192,0862,1172,0822,100+0.14%37,000739億5150万+4.22%23.080.9
08/162,0982,1132,0652,097+1.06%45,300738億4585万+4.22%23.040.9
08/152,0512,0752,0412,075+1.67%38,900730億7112万+3.23%22.80.89
08/142,0162,0602,0122,041+1.24%48,000718億7381万+1.54%22.430.88
08/131,9482,0241,9402,016+4.67%32,300709億9344万+0.2%22.150.87
08/091,8901,9451,8701,926+3.6%53,600678億2409万-4.46%21.170.83
08/081,8721,9101,8511,859-1.8%89,400654億6468万-8.2%20.430.8
08/071,8501,9611,8501,893+0.53%71,500666億6199万-7.07%20.80.81
08/061,8601,9351,8531,883+2.34%69,300663億984万-8.06%20.690.81
08/051,8671,8741,7551,840-7.02%87,900647億9560万-10.64%20.220.79
08/022,0062,0271,9671,979-4.49%91,500696億9048万-4.49%21.750.85
08/012,0712,0882,0422,072-1.29%58,700729億6548万-0.38%22.770.89
07/312,0532,0992,0492,099+2.24%36,000739億1628万+0.67%23.070.9
07/302,0992,1002,0272,053-1.68%67,500722億9639万-1.72%22.560.88
07/292,0672,0932,0652,088+1.8%20,300735億2892万-0.24%22.950.9
07/262,0272,0722,0272,051+1.18%25,400722億2596万-2.1%22.540.88
07/252,0162,0602,0062,027+0.7%51,100713億8080万-3.34%22.280.87
07/242,0112,0402,0112,013-0.25%14,800708億8779万-4.14%22.120.87
07/231,9842,0181,9822,018+1.97%20,400710億6387万-4.04%22.180.87
07/222,0142,0141,9641,979-2.13%19,400696億9048万-5.99%21.750.85
07/192,0352,0452,0032,022-1.03%21,200712億473万-4.13%22.220.87
07/182,0592,0812,0332,043-1.64%19,600719億4424万-3.36%22.450.88
07/172,0992,1182,0662,077-0.76%22,700731億4155万-1.98%22.820.89
07/162,0402,1042,0402,093+3.56%26,100737億499万-1.41%230.9
07/122,0382,0682,0142,021-0.83%28,300711億6951万-4.85%22.210.87
07/112,0592,1172,0152,038+0.2%27,400717億6817万-4.18%22.40.88
07/102,0662,0662,0082,034-2.16%50,700716億2731万-4.46%22.350.87
07/092,0842,0992,0472,079-0.29%21,000732億1198万-2.49%22.850.89
07/082,1482,1572,0792,085-2.39%52,500734億2327万-2.2%22.910.9
07/052,1502,1572,1342,136-0.65%18,600752億1924万+0.14%23.470.92
07/042,1702,1702,1352,1500%29,500757億1225万+0.94%23.630.92
07/032,1522,2142,1352,150-1.29%29,300757億1225万+1.13%23.630.92
07/022,1542,1882,1422,178+1.3%32,500766億9827万+2.78%23.930.94
07/012,1712,1852,1422,150-0.42%26,600757億1225万+1.85%23.630.92
06/282,1902,2002,1472,159-1.24%39,200760億2918万+2.66%23.730.93
06/272,1872,2002,1672,186-0.09%62,800769億7999万+4.39%24.020.94
06/262,2282,2332,1852,188-1.26%70,100770億5042万+5.04%24.040.94
06/252,1542,2262,1542,216+2.97%84,100780億3644万+7%24.350.95
06/242,1702,1792,1262,152+1.51%36,200757億8268万+4.57%23.650.93
06/212,1502,1742,1112,120+0.14%38,300746億5580万+3.52%23.30.91
06/202,0862,1202,0862,117+1.34%24,100745億5015万+3.93%23.260.91
06/192,1042,1182,0772,089-0.33%37,400735億6413万+3.11%22.960.9
06/182,0672,1292,0562,096+1.95%71,800738億1064万+3.92%23.030.9
06/172,0932,1132,0402,056-2.1%91,900724億204万+2.39%22.590.89
06/142,1392,1832,0972,100-2.14%113,000739億5150万+4.79%23.080.9
06/132,1662,1832,1412,146-0.83%56,200755億7139万+7.46%23.580.92
06/122,1452,1902,1452,164+0.19%54,400762億526万+8.85%23.780.93
06/112,1372,1752,1372,160+0.93%25,700760億6440万+9.31%23.740.93
06/102,0672,1412,0662,140+2.98%45,600753億6010万+8.91%23.520.92
06/072,0902,1022,0392,078-0.76%32,000731億7677万+6.29%22.840.89
06/062,1012,1152,0742,094-0.29%21,100737億4021万+7.61%23.010.9
06/052,0852,1142,0532,100+0.33%48,700739億5150万+8.25%23.080.9
06/042,0972,1242,0862,093-0.38%77,300737億499万+8.45%230.9
06/032,0702,1422,0692,101+1.5%87,400739億8671万+9.43%23.090.9
05/312,0442,0701,9572,070+1.07%98,700728億9505万+8.38%22.750.89
05/301,9792,0521,9762,048+3.59%81,400721億2032万+7.73%22.510.88
05/291,9732,0091,9691,977+0.61%36,900696億2005万+4.49%21.730.85
05/281,9561,9831,9511,965+0.46%29,800691億9747万+4.19%21.590.85
05/271,9331,9631,9151,956+1.45%59,900688億8054万+3.99%21.50.84
05/241,9011,9491,9011,928+0.57%68,200678億9452万+2.72%21.190.83
05/231,8981,9241,8771,917+1.91%32,800675億715万+2.19%21.070.83
05/221,8971,9081,8691,881-1.42%41,200662億3941万+0.21%20.670.81
05/211,8981,9371,8961,908+1.06%31,700671億9022万+1.44%20.970.82
05/201,8501,8971,8501,888+2.05%37,400664億8592万+0.27%20.750.81
05/171,8471,8551,8261,850+0.82%25,100651億4775万-1.8%20.330.8
05/161,8821,8821,8341,835-2.5%31,600646億1952万-2.65%20.170.79
05/151,8921,8931,8731,882+0.48%19,600662億7463万-0.21%20.680.81
05/141,8721,9081,8541,873-3.75%42,300659億5769万-0.64%20.580.81
05/131,9231,9541,9151,946+1.25%60,700685億2839万+3.24%21.390.84
05/101,9201,9391,9101,922+0.47%35,100676億8323万+2.23%21.120.83
05/091,9181,9301,8981,913+1.86%31,200673億6629万+1.92%21.020.82
05/081,8841,9181,8731,878-0.79%88,900661億3377万+0.16%20.640.81
05/071,8801,9171,8771,893+0.96%26,300666億6199万+0.8%20.80.82
05/021,8641,8801,8531,875+0.37%12,200660億2812万-0.21%20.610.81
05/011,8501,8731,8491,868-3.21%66,100657億8162万-0.59%20.530.8
04/301,8691,9321,8691,930+3.88%84,000679億6495万+2.71%21.210.83
04/261,8361,8651,8151,858+1.2%67,700654億2947万-1.01%20.420.8
04/251,8771,8771,8131,836-1.45%83,600646億5474万-2.24%20.180.79
04/241,8501,8751,8401,863+1.31%40,300656億554万-0.9%20.470.8

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
1,209
8/24
620
3/13
124,300
3/13
--282億721万
12/30
2010年
12月期
986
3/31
721
11/2
191,400
3/26
347億2199万253億9001万294億452万
12/30
2011年
12月期
959
2/21
641
3/15
604,100
2/21
337億7118万225億7281万252億8437万
12/30
2012年
12月期
778
2/28
620
7/25

7/24
119,000
7/20
273億9727万218億3330万269億3947万
12/28
2013年
12月期
1,880
5/9
762
1/9
425,800
4/22
662億420万268億3383万420億4296万
12/30
2014年
12月期
1,450
11/4
1,023
2/17
157,000
3/27
510億6175万360億2494万445億7347万
12/30
2015年
12月期
1,515
8/18
1,113
2/17
112,900
12/25
533億5072万391億9429万458億7385万
12/30
2016年
12月期
1,480
12/20
988
2/12
177,000
12/27
521億1820万347億9242万480億5302万
12/30
2017年
12月期
1,585
12/28
1,216
9/6
201,400
12/28
558億1577万428億2144万540億6379万
12/29
2018年
12月期
1,749
1/18
1,020
12/25
151,600
6/8
615億9103万359億1930万390億1677万
12/28
2019年
12月期
1,477
10/30
1,087
1/4
244,400
10/30
520億1255万382億7870万478億5400万
12/30
2020年
12月期
1,496
12/15
762
3/23
338,200
3/13
526億8164万268億3383万453億6426万
12/30
2021年
12月期
2,550
12/28

12/27
1,281
1/5
955,200
11/10
897億9825万451億1041万818億8291万
12/30
2022年
12月期
2,619
5/2
1,686
12/22
378,700
1/5
922億2808万593億7249万575億5748万
12/30
2023年
12月期
1,879
4/3
1,578
8/4
387,000
12/26
661億6898万555億6927万540億7314万
12/29
最新2,035
2024/9/18
31,200716億6252万