時価総額
- 2009年12月30日
- 282億721万
- 2010年12月30日
- 294億452万
- 2011年12月30日
- 252億8437万
- 2012年12月28日
- 269億3947万
- 2013年12月30日
- 420億4296万
- 2014年12月30日
- 445億7347万
- 2015年12月30日
- 458億7385万
- 2016年12月30日
- 480億5302万
- 2017年12月29日
- 540億6379万
- 2018年12月28日
- 390億1677万
- 2019年12月30日
- 478億5400万
- 2020年12月30日
- 453億6426万
- 2021年12月30日
- 818億8291万
- 2022年12月30日
- 575億5748万
- 2023年12月29日
- 540億7314万
- 2024年12月30日
- 642億4567万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,993 | 2,993 | 2,960 | 2,987 | -0.2% | 30,200 | 1051億8720万 | +1.32% | 19.29 | 1.05 |
| 01/19 | 3,040 | 3,040 | 2,982 | 2,993 | -0.4% | 32,000 | 1053億9849万 | +1.49% | 19.33 | 1.05 |
| 01/16 | 2,951 | 3,005 | 2,942 | 3,005 | +1.45% | 30,200 | 1058億2107万 | +1.9% | 19.41 | 1.05 |
| 01/15 | 2,962 | 2,970 | 2,947 | 2,962 | 0% | 23,900 | 1043億683万 | +0.47% | 19.13 | 1.04 |
| 01/14 | 2,905 | 2,976 | 2,905 | 2,962 | +2.1% | 30,000 | 1043億683万 | +0.47% | 19.13 | 1.04 |
| 01/13 | 2,904 | 2,937 | 2,878 | 2,901 | +1.33% | 34,100 | 1021億5871万 | -1.59% | 18.74 | 1.02 |
| 01/09 | 2,858 | 2,878 | 2,848 | 2,863 | +0.88% | 20,000 | 1008億2054万 | -2.95% | 18.49 | 1 |
| 01/08 | 2,848 | 2,871 | 2,838 | 2,838 | -0.67% | 23,400 | 999億4017万 | -3.99% | 18.33 | 0.99 |
| 01/07 | 2,821 | 2,891 | 2,820 | 2,857 | +0.6% | 36,700 | 1006億925万 | -3.74% | 18.45 | 1 |
| 01/06 | 2,870 | 2,870 | 2,818 | 2,840 | -0.39% | 40,300 | 1000億1060万 | -4.7% | 18.34 | 1 |
| 01/05 | 2,887 | 2,901 | 2,830 | 2,851 | -1.25% | 60,800 | 1003億9796万 | -4.65% | 18.41 | 1 |
| 2025 | ||||||||||
| 12/30 | 2,948 | 2,949 | 2,881 | 2,887 | -1.2% | 41,200 | 1016億6570万 | -3.64% | 18.65 | 1.01 |
| 12/29 | 2,985 | 2,996 | 2,893 | 2,922 | -4.2% | 178,500 | 1028億9823万 | -2.54% | 18.87 | 1.02 |
| 12/26 | 3,025 | 3,075 | 3,015 | 3,050 | +1.67% | 432,000 | 1074億575万 | +1.8% | 19.7 | 1.07 |
| 12/25 | 2,995 | 3,010 | 2,966 | 3,000 | +0.94% | 238,700 | 1056億4500万 | +0.47% | 19.38 | 1.05 |
| 12/24 | 2,979 | 3,005 | 2,972 | 2,972 | -0.23% | 117,600 | 1046億5898万 | -0.2% | 19.2 | 1.04 |
| 12/23 | 2,918 | 2,988 | 2,916 | 2,979 | +2.48% | 114,300 | 1049億548万 | +0.24% | 19.24 | 1.04 |
| 12/22 | 2,960 | 2,969 | 2,902 | 2,907 | +0.38% | 139,700 | 1023億7000万 | -2.32% | 18.78 | 1.02 |
| 12/19 | 2,987 | 2,999 | 2,896 | 2,896 | -2.85% | 146,100 | 1019億8264万 | -2.49% | 18.71 | 1.02 |
| 12/18 | 2,980 | 2,999 | 2,951 | 2,981 | -0.17% | 54,600 | 1049億7591万 | +0.57% | 19.25 | 1.04 |
| 12/17 | 3,025 | 3,025 | 2,979 | 2,986 | -0.96% | 33,400 | 1051億5199万 | +1.08% | 19.29 | 1.05 |
| 12/16 | 3,035 | 3,050 | 3,005 | 3,015 | -0.99% | 52,300 | 1061億7322万 | +2.48% | 19.47 | 1.06 |
| 12/15 | 3,035 | 3,060 | 3,025 | 3,045 | +0.5% | 54,700 | 1072億2967万 | +3.92% | 19.67 | 1.07 |
| 12/12 | 3,025 | 3,045 | 3,010 | 3,030 | +1.75% | 42,600 | 1067億145万 | +3.95% | 19.57 | 1.06 |
| 12/11 | 3,025 | 3,035 | 2,975 | 2,978 | -0.73% | 41,000 | 1048億7027万 | +2.69% | 19.24 | 1.04 |
| 12/10 | 3,010 | 3,030 | 2,989 | 3,000 | +0.44% | 32,200 | 1056億4500万 | +3.95% | 19.38 | 1.05 |
| 12/09 | 2,992 | 3,015 | 2,980 | 2,987 | -0.3% | 21,200 | 1051億8720万 | +4% | 19.29 | 1.05 |
| 12/08 | 2,966 | 3,000 | 2,950 | 2,996 | +1.73% | 33,400 | 1055億414万 | +4.79% | 19.35 | 1.05 |
| 12/05 | 2,948 | 2,973 | 2,940 | 2,945 | -1.34% | 22,600 | 1037億817万 | +3.51% | 19.02 | 1.03 |
| 12/04 | 2,944 | 3,010 | 2,938 | 2,985 | +1.81% | 29,600 | 1051億1677万 | +5.37% | 19.28 | 1.05 |
| 12/03 | 3,025 | 3,030 | 2,932 | 2,932 | -3.07% | 41,800 | 1032億5038万 | +3.86% | 18.94 | 1.03 |
| 12/02 | 3,115 | 3,130 | 3,015 | 3,025 | -3.35% | 29,300 | 1065億2537万 | +7.42% | 19.54 | 1.06 |
| 12/01 | 3,140 | 3,165 | 3,105 | 3,130 | -0.63% | 47,200 | 1102億2295万 | +11.63% | 20.22 | 1.1 |
| 11/28 | 3,150 | 3,215 | 3,115 | 3,150 | +1.45% | 65,800 | 1109億2725万 | +12.98% | 20.35 | 1.1 |
| 11/27 | 3,050 | 3,120 | 3,040 | 3,105 | +3.57% | 80,200 | 1093億4257万 | +12.05% | 20.06 | 1.09 |
| 11/26 | 2,984 | 3,035 | 2,977 | 2,998 | +1.97% | 62,700 | 1055億7457万 | +8.86% | 19.36 | 1.05 |
| 11/25 | 2,920 | 3,000 | 2,899 | 2,940 | +2.44% | 50,200 | 1035億3210万 | +7.22% | 18.99 | 1.03 |
| 11/21 | 2,795 | 2,870 | 2,795 | 2,870 | +2.65% | 29,300 | 1010億6705万 | +5.09% | 18.54 | 1.01 |
| 11/20 | 2,840 | 2,842 | 2,781 | 2,796 | 0% | 26,400 | 984億6114万 | +2.68% | 18.06 | 0.98 |
| 11/19 | 2,841 | 2,892 | 2,796 | 2,796 | -1.55% | 44,900 | 984億6114万 | +2.83% | 18.06 | 0.98 |
| 11/18 | 3,040 | 3,060 | 2,840 | 2,840 | -7.19% | 88,900 | 1000億1060万 | +4.68% | 18.34 | 1 |
| 11/17 | 2,804 | 3,065 | 2,795 | 3,060 | +11.11% | 94,500 | 1077億5790万 | +13.08% | 19.76 | 1.07 |
| 11/14 | 2,775 | 2,781 | 2,748 | 2,754 | -0.51% | 27,000 | 969億8211万 | +2.23% | 17.79 | 0.97 |
| 11/13 | 2,748 | 2,773 | 2,748 | 2,768 | +1.5% | 14,900 | 974億7512万 | +2.82% | 17.88 | 0.97 |
| 11/12 | 2,716 | 2,766 | 2,702 | 2,727 | +1.45% | 19,500 | 960億3130万 | +1.3% | 17.61 | 0.96 |
| 11/11 | 2,722 | 2,722 | 2,664 | 2,688 | -0.7% | 16,500 | 946億5792万 | -0.22% | 17.36 | 0.94 |
| 11/10 | 2,681 | 2,707 | 2,677 | 2,707 | +1.81% | 12,800 | 953億2700万 | +0.41% | 17.48 | 0.95 |
| 11/07 | 2,640 | 2,659 | 2,620 | 2,659 | -0.04% | 24,300 | 936億3668万 | -1.37% | 17.17 | 0.93 |
| 11/06 | 2,651 | 2,678 | 2,639 | 2,660 | +1.14% | 19,800 | 936億7190万 | -1.44% | 17.18 | 0.93 |
| 11/05 | 2,617 | 2,644 | 2,583 | 2,630 | -0.75% | 37,000 | 926億1545万 | -2.77% | 16.99 | 0.92 |
| 11/04 | 2,660 | 2,682 | 2,631 | 2,650 | -0.38% | 49,700 | 933億1975万 | -2.32% | 17.12 | 0.93 |
| 10/31 | 2,650 | 2,671 | 2,622 | 2,660 | +0.49% | 36,800 | 936億7190万 | -2.28% | 17.18 | 0.93 |
| 10/30 | 2,669 | 2,681 | 2,644 | 2,647 | -0.3% | 33,500 | 932億1410万 | -3.04% | 17.1 | 0.93 |
| 10/29 | 2,721 | 2,734 | 2,651 | 2,655 | -2.39% | 39,700 | 934億9582万 | -3.03% | 17.15 | 0.93 |
| 10/28 | 2,775 | 2,776 | 2,716 | 2,720 | -1.98% | 43,300 | 957億8480万 | -0.98% | 17.57 | 0.95 |
| 10/27 | 2,760 | 2,792 | 2,757 | 2,775 | +2.36% | 21,900 | 977億2162万 | +0.76% | 17.92 | 0.97 |
| 10/24 | 2,736 | 2,736 | 2,706 | 2,711 | -0.91% | 9,600 | 954億6786万 | -1.6% | 17.51 | 0.95 |
| 10/23 | 2,715 | 2,750 | 2,706 | 2,736 | +0.74% | 17,500 | 963億4824万 | -0.83% | 17.67 | 0.96 |
| 10/22 | 2,686 | 2,721 | 2,686 | 2,716 | +0.82% | 11,000 | 956億4394万 | -1.7% | 17.54 | 0.95 |
| 10/21 | 2,705 | 2,742 | 2,686 | 2,694 | -0.3% | 25,500 | 948億6921万 | -2.67% | 17.4 | 0.94 |
| 10/20 | 2,672 | 2,705 | 2,651 | 2,702 | +2% | 15,200 | 951億5093万 | -2.63% | 17.45 | 0.95 |
| 10/17 | 2,674 | 2,677 | 2,649 | 2,649 | -1.05% | 17,500 | 932億8453万 | -4.78% | 17.11 | 0.93 |
| 10/16 | 2,693 | 2,700 | 2,669 | 2,677 | -0.59% | 18,000 | 942億7055万 | -4.08% | 17.29 | 0.94 |
| 10/15 | 2,670 | 2,709 | 2,660 | 2,693 | +1.81% | 14,900 | 948億3399万 | -3.79% | 17.39 | 0.94 |
| 10/14 | 2,626 | 2,687 | 2,610 | 2,645 | -1.16% | 40,100 | 931億4367万 | -5.67% | 17.08 | 0.93 |
| 10/10 | 2,699 | 2,707 | 2,670 | 2,676 | -2.55% | 41,700 | 942億3534万 | -4.73% | 17.28 | 0.94 |
| 10/09 | 2,701 | 2,746 | 2,691 | 2,746 | +0.96% | 39,800 | 967億39万 | -2.38% | 17.74 | 0.96 |
| 10/08 | 2,745 | 2,772 | 2,717 | 2,720 | -1.52% | 58,600 | 957億8480万 | -3.27% | 17.57 | 0.95 |
| 10/07 | 2,755 | 2,790 | 2,744 | 2,762 | 0% | 45,000 | 972億6383万 | -1.85% | 17.84 | 0.97 |
| 10/06 | 2,789 | 2,789 | 2,727 | 2,762 | +0.84% | 54,700 | 972億6383万 | -1.85% | 17.84 | 0.97 |
| 10/03 | 2,709 | 2,740 | 2,693 | 2,739 | +1.18% | 22,700 | 964億5388万 | -2.67% | 17.69 | 0.96 |
| 10/02 | 2,735 | 2,744 | 2,693 | 2,707 | -1.02% | 48,600 | 953億2700万 | -3.84% | 17.48 | 0.95 |
| 10/01 | 2,801 | 2,801 | 2,708 | 2,735 | -2.95% | 59,400 | 963億1302万 | -2.91% | 17.67 | 0.96 |
| 09/30 | 2,831 | 2,831 | 2,793 | 2,818 | -0.77% | 28,000 | 992億3587万 | -0.04% | 18.2 | 0.99 |
| 09/29 | 2,874 | 2,874 | 2,812 | 2,840 | -1.18% | 36,700 | 1000億1060万 | +0.82% | 18.34 | 1 |
| 09/26 | 2,864 | 2,881 | 2,850 | 2,874 | +0.56% | 31,000 | 1012億791万 | +2.1% | 18.56 | 1.01 |
| 09/25 | 2,841 | 2,862 | 2,840 | 2,858 | +0.6% | 29,400 | 1006億4447万 | +1.71% | 18.46 | 1 |
| 09/24 | 2,880 | 2,880 | 2,835 | 2,841 | -0.94% | 24,200 | 1000億4581万 | +1.25% | 18.35 | 1 |
| 09/22 | 2,895 | 2,895 | 2,856 | 2,868 | -1.07% | 26,500 | 1009億9662万 | +2.28% | 18.52 | 1.01 |
| 09/19 | 2,825 | 2,899 | 2,808 | 2,899 | +3.2% | 113,400 | 1020億8828万 | +3.57% | 18.72 | 1.02 |
| 09/18 | 2,825 | 2,825 | 2,790 | 2,809 | -0.11% | 35,700 | 989億1893万 | +0.61% | 18.14 | 0.98 |
| 09/17 | 2,838 | 2,838 | 2,783 | 2,812 | -0.99% | 20,900 | 990億2458万 | +0.79% | 18.16 | 0.99 |
| 09/16 | 2,839 | 2,850 | 2,811 | 2,840 | +0.14% | 32,200 | 1000億1060万 | +1.87% | 18.34 | 1 |
| 09/12 | 2,867 | 2,867 | 2,800 | 2,836 | -0.84% | 47,500 | 998億6974万 | +1.83% | 18.32 | 0.99 |
| 09/11 | 2,877 | 2,888 | 2,851 | 2,860 | -0.59% | 16,200 | 1007億1490万 | +2.88% | 18.47 | 1 |
| 09/10 | 2,911 | 2,944 | 2,877 | 2,877 | 0% | 29,800 | 1013億1355万 | +3.68% | 18.58 | 1.01 |
| 09/09 | 2,881 | 2,927 | 2,861 | 2,877 | -0.1% | 47,200 | 1013億1355万 | +4.01% | 18.58 | 1.01 |
| 09/08 | 2,814 | 2,889 | 2,809 | 2,880 | +2.49% | 57,200 | 1014億1920万 | +4.5% | 18.6 | 1.01 |
| 09/05 | 2,806 | 2,832 | 2,791 | 2,810 | +1.19% | 108,800 | 989億5415万 | +2.33% | 18.15 | 0.98 |
| 09/04 | 2,755 | 2,777 | 2,739 | 2,777 | +0.29% | 22,300 | 977億9205万 | +1.39% | 17.94 | 0.97 |
| 09/03 | 2,743 | 2,780 | 2,741 | 2,769 | +1.17% | 27,800 | 975億1033万 | +1.39% | 17.89 | 0.97 |
| 09/02 | 2,769 | 2,769 | 2,733 | 2,737 | -0.8% | 11,400 | 963億8345万 | +0.44% | 17.68 | 0.96 |
| 09/01 | 2,770 | 2,788 | 2,738 | 2,759 | -0.33% | 25,200 | 971億5818万 | +1.47% | 17.82 | 0.97 |
| 08/29 | 2,756 | 2,780 | 2,740 | 2,768 | +0.44% | 14,900 | 974億7512万 | +1.99% | 17.88 | 0.97 |
| 08/28 | 2,769 | 2,787 | 2,748 | 2,756 | -0.36% | 18,900 | 970億5254万 | +1.73% | 17.8 | 0.97 |
| 08/27 | 2,770 | 2,770 | 2,751 | 2,766 | +0.22% | 26,300 | 974億469万 | +2.37% | 17.87 | 0.97 |
| 08/26 | 2,780 | 2,780 | 2,746 | 2,760 | -0.72% | 27,500 | 971億9340万 | +2.45% | 17.83 | 0.97 |
| 08/25 | 2,785 | 2,789 | 2,757 | 2,780 | 0% | 38,200 | 978億9770万 | +3.54% | 17.96 | 0.97 |
| 08/22 | 2,767 | 2,780 | 2,750 | 2,780 | +0.36% | 22,000 | 978億9770万 | +3.85% | 17.96 | 0.97 |
| 08/21 | 2,759 | 2,784 | 2,742 | 2,770 | +0.36% | 22,800 | 975億4555万 | +3.82% | 17.89 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,209 8/24 | 620 3/13 | 124,300 3/13 | - | - | 282億721万 12/30 |
| 2010年 12月期 | 986 3/31 | 721 11/2 | 191,400 3/26 | 347億2199万 | 253億9001万 | 294億452万 12/30 |
| 2011年 12月期 | 959 2/21 | 641 3/15 | 604,100 2/21 | 337億7118万 | 225億7281万 | 252億8437万 12/30 |
| 2012年 12月期 | 778 2/28 | 620 7/25 7/24 | 119,000 7/20 | 273億9727万 | 218億3330万 | 269億3947万 12/28 |
| 2013年 12月期 | 1,880 5/9 | 762 1/9 | 425,800 4/22 | 662億420万 | 268億3383万 | 420億4296万 12/30 |
| 2014年 12月期 | 1,450 11/4 | 1,023 2/17 | 157,000 3/27 | 510億6175万 | 360億2494万 | 445億7347万 12/30 |
| 2015年 12月期 | 1,515 8/18 | 1,113 2/17 | 112,900 12/25 | 533億5072万 | 391億9429万 | 458億7385万 12/30 |
| 2016年 12月期 | 1,480 12/20 | 988 2/12 | 177,000 12/27 | 521億1820万 | 347億9242万 | 480億5302万 12/30 |
| 2017年 12月期 | 1,585 12/28 | 1,216 9/6 | 201,400 12/28 | 558億1577万 | 428億2144万 | 540億6379万 12/29 |
| 2018年 12月期 | 1,749 1/18 | 1,020 12/25 | 151,600 6/8 | 615億9103万 | 359億1930万 | 390億1677万 12/28 |
| 2019年 12月期 | 1,477 10/30 | 1,087 1/4 | 244,400 10/30 | 520億1255万 | 382億7870万 | 478億5400万 12/30 |
| 2020年 12月期 | 1,496 12/15 | 762 3/23 | 338,200 3/13 | 526億8164万 | 268億3383万 | 453億6426万 12/30 |
| 2021年 12月期 | 2,550 12/28 12/27 | 1,281 1/5 | 955,200 11/10 | 897億9825万 | 451億1041万 | 818億8291万 12/30 |
| 2022年 12月期 | 2,619 5/2 | 1,686 12/22 | 378,700 1/5 | 922億2808万 | 593億7249万 | 575億5748万 12/30 |
| 2023年 12月期 | 1,879 4/3 | 1,578 8/4 | 387,000 12/26 | 661億6898万 | 555億6927万 | 540億7314万 12/29 |
| 2024年 12月期 | 2,233 6/26 | 1,623 1/4 | 511,700 12/26 | 786億3509万 | 571億5394万 | 642億4567万 12/30 |
| 最新 | 2,987 2026/1/20 | 30,200 | 1051億8720万 | |||
