PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 7.38倍
- 2011年12月30日
- 14.27倍
- 2012年12月28日
- 38.42倍
- 2013年12月30日
- 41.99倍
- 2014年12月30日
- 166.4倍
- 2015年12月30日
- 202.95倍
- 2016年12月30日
- 28.42倍
- 2017年12月29日
- 44.17倍
- 2018年12月28日
- 30.45倍
- 2019年12月30日
- 27.63倍
- 2020年12月30日
- 16.08倍
- 2021年12月30日
- 16.71倍
- 2022年12月30日
- 20.45倍
- 2023年12月29日
- 17.83倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,027 | 2,072 | 2,027 | 2,051 | +1.18% | 25,400 | 722億2596万 | -2.1% | 22.57 | 0.88 |
| 07/25 | 2,016 | 2,060 | 2,006 | 2,027 | +0.7% | 51,100 | 713億8080万 | -3.34% | 22.3 | 0.87 |
| 07/24 | 2,011 | 2,040 | 2,011 | 2,013 | -0.25% | 14,800 | 708億8779万 | -4.14% | 22.15 | 0.86 |
| 07/23 | 1,984 | 2,018 | 1,982 | 2,018 | +1.97% | 20,400 | 710億6387万 | -4.04% | 22.21 | 0.87 |
| 07/22 | 2,014 | 2,014 | 1,964 | 1,979 | -2.13% | 19,400 | 696億9048万 | -5.99% | 21.78 | 0.85 |
| 07/19 | 2,035 | 2,045 | 2,003 | 2,022 | -1.03% | 21,200 | 712億473万 | -4.13% | 22.25 | 0.87 |
| 07/18 | 2,059 | 2,081 | 2,033 | 2,043 | -1.64% | 19,600 | 719億4424万 | -3.36% | 22.48 | 0.88 |
| 07/17 | 2,099 | 2,118 | 2,066 | 2,077 | -0.76% | 22,700 | 731億4155万 | -1.98% | 22.86 | 0.89 |
| 07/16 | 2,040 | 2,104 | 2,040 | 2,093 | +3.56% | 26,100 | 737億499万 | -1.41% | 23.03 | 0.9 |
| 07/12 | 2,038 | 2,068 | 2,014 | 2,021 | -0.83% | 28,300 | 711億6951万 | -4.85% | 22.24 | 0.87 |
| 07/11 | 2,059 | 2,117 | 2,015 | 2,038 | +0.2% | 27,400 | 717億6817万 | -4.18% | 22.43 | 0.88 |
| 07/10 | 2,066 | 2,066 | 2,008 | 2,034 | -2.16% | 50,700 | 716億2731万 | -4.46% | 22.38 | 0.87 |
| 07/09 | 2,084 | 2,099 | 2,047 | 2,079 | -0.29% | 21,000 | 732億1198万 | -2.49% | 22.88 | 0.89 |
| 07/08 | 2,148 | 2,157 | 2,079 | 2,085 | -2.39% | 52,500 | 734億2327万 | -2.2% | 22.94 | 0.9 |
| 07/05 | 2,150 | 2,157 | 2,134 | 2,136 | -0.65% | 18,600 | 752億1924万 | +0.14% | 23.5 | 0.92 |
| 07/04 | 2,170 | 2,170 | 2,135 | 2,150 | 0% | 29,500 | 757億1225万 | +0.94% | 23.66 | 0.92 |
| 07/03 | 2,152 | 2,214 | 2,135 | 2,150 | -1.29% | 29,300 | 757億1225万 | +1.13% | 23.66 | 0.92 |
| 07/02 | 2,154 | 2,188 | 2,142 | 2,178 | +1.3% | 32,500 | 766億9827万 | +2.78% | 23.97 | 0.94 |
| 07/01 | 2,171 | 2,185 | 2,142 | 2,150 | -0.42% | 26,600 | 757億1225万 | +1.85% | 23.66 | 0.92 |
| 06/28 | 2,190 | 2,200 | 2,147 | 2,159 | -1.24% | 39,200 | 760億2918万 | +2.66% | 23.76 | 0.93 |
| 06/27 | 2,187 | 2,200 | 2,167 | 2,186 | -0.09% | 62,800 | 769億7999万 | +4.39% | 24.05 | 0.94 |
| 06/26 | 2,228 | 2,233 | 2,185 | 2,188 | -1.26% | 70,100 | 770億5042万 | +5.04% | 24.08 | 0.94 |
| 06/25 | 2,154 | 2,226 | 2,154 | 2,216 | +2.97% | 84,100 | 780億3644万 | +7% | 24.38 | 0.95 |
| 06/24 | 2,170 | 2,179 | 2,126 | 2,152 | +1.51% | 36,200 | 757億8268万 | +4.57% | 23.68 | 0.92 |
| 06/21 | 2,150 | 2,174 | 2,111 | 2,120 | +0.14% | 38,300 | 746億5580万 | +3.52% | 23.33 | 0.91 |
| 06/20 | 2,086 | 2,120 | 2,086 | 2,117 | +1.34% | 24,100 | 745億5015万 | +3.93% | 23.3 | 0.91 |
| 06/19 | 2,104 | 2,118 | 2,077 | 2,089 | -0.33% | 37,400 | 735億6413万 | +3.11% | 22.99 | 0.9 |
| 06/18 | 2,067 | 2,129 | 2,056 | 2,096 | +1.95% | 71,800 | 738億1064万 | +3.92% | 23.06 | 0.9 |
| 06/17 | 2,093 | 2,113 | 2,040 | 2,056 | -2.1% | 91,900 | 724億204万 | +2.39% | 22.62 | 0.88 |
| 06/14 | 2,139 | 2,183 | 2,097 | 2,100 | -2.14% | 113,000 | 739億5150万 | +4.79% | 23.11 | 0.9 |
| 06/13 | 2,166 | 2,183 | 2,141 | 2,146 | -0.83% | 56,200 | 755億7139万 | +7.46% | 23.61 | 0.92 |
| 06/12 | 2,145 | 2,190 | 2,145 | 2,164 | +0.19% | 54,400 | 762億526万 | +8.85% | 23.81 | 0.93 |
| 06/11 | 2,137 | 2,175 | 2,137 | 2,160 | +0.93% | 25,700 | 760億6440万 | +9.31% | 23.77 | 0.93 |
| 06/10 | 2,067 | 2,141 | 2,066 | 2,140 | +2.98% | 45,600 | 753億6010万 | +8.91% | 23.55 | 0.92 |
| 06/07 | 2,090 | 2,102 | 2,039 | 2,078 | -0.76% | 32,000 | 731億7677万 | +6.29% | 22.87 | 0.89 |
| 06/06 | 2,101 | 2,115 | 2,074 | 2,094 | -0.29% | 21,100 | 737億4021万 | +7.61% | 23.04 | 0.9 |
| 06/05 | 2,085 | 2,114 | 2,053 | 2,100 | +0.33% | 48,700 | 739億5150万 | +8.25% | 23.11 | 0.9 |
| 06/04 | 2,097 | 2,124 | 2,086 | 2,093 | -0.38% | 77,300 | 737億499万 | +8.45% | 23.03 | 0.9 |
| 06/03 | 2,070 | 2,142 | 2,069 | 2,101 | +1.5% | 87,400 | 739億8671万 | +9.43% | 23.12 | 0.9 |
| 05/31 | 2,044 | 2,070 | 1,957 | 2,070 | +1.07% | 98,700 | 728億9505万 | +8.38% | 22.78 | 0.89 |
| 05/30 | 1,979 | 2,052 | 1,976 | 2,048 | +3.59% | 81,400 | 721億2032万 | +7.73% | 22.54 | 0.88 |
| 05/29 | 1,973 | 2,009 | 1,969 | 1,977 | +0.61% | 36,900 | 696億2005万 | +4.49% | 21.75 | 0.85 |
| 05/28 | 1,956 | 1,983 | 1,951 | 1,965 | +0.46% | 29,800 | 691億9747万 | +4.19% | 21.62 | 0.84 |
| 05/27 | 1,933 | 1,963 | 1,915 | 1,956 | +1.45% | 59,900 | 688億8054万 | +3.99% | 21.52 | 0.84 |
| 05/24 | 1,901 | 1,949 | 1,901 | 1,928 | +0.57% | 68,200 | 678億9452万 | +2.72% | 21.22 | 0.83 |
| 05/23 | 1,898 | 1,924 | 1,877 | 1,917 | +1.91% | 32,800 | 675億715万 | +2.19% | 21.09 | 0.82 |
| 05/22 | 1,897 | 1,908 | 1,869 | 1,881 | -1.42% | 41,200 | 662億3941万 | +0.21% | 20.7 | 0.81 |
| 05/21 | 1,898 | 1,937 | 1,896 | 1,908 | +1.06% | 31,700 | 671億9022万 | +1.44% | 21 | 0.82 |
| 05/20 | 1,850 | 1,897 | 1,850 | 1,888 | +2.05% | 37,400 | 664億8592万 | +0.27% | 20.78 | 0.81 |
| 05/17 | 1,847 | 1,855 | 1,826 | 1,850 | +0.82% | 25,100 | 651億4775万 | -1.8% | 20.36 | 0.79 |
| 05/16 | 1,882 | 1,882 | 1,834 | 1,835 | -2.5% | 31,600 | 646億1952万 | -2.65% | 20.19 | 0.79 |
| 05/15 | 1,892 | 1,893 | 1,873 | 1,882 | +0.48% | 19,600 | 662億7463万 | -0.21% | 20.71 | 0.81 |
| 05/14 | 1,872 | 1,908 | 1,854 | 1,873 | -3.75% | 42,300 | 659億5769万 | -0.64% | 20.61 | 0.8 |
| 05/13 | 1,923 | 1,954 | 1,915 | 1,946 | +1.25% | 60,700 | 685億2839万 | +3.24% | 21.41 | 0.84 |
| 05/10 | 1,920 | 1,939 | 1,910 | 1,922 | +0.47% | 35,100 | 676億8323万 | +2.23% | 21.15 | 0.83 |
| 05/09 | 1,918 | 1,930 | 1,898 | 1,913 | +1.86% | 31,200 | 673億6629万 | +1.92% | 21.05 | 0.82 |
| 05/08 | 1,884 | 1,918 | 1,873 | 1,878 | -0.79% | 88,900 | 661億3377万 | +0.16% | 20.67 | 0.81 |
| 05/07 | 1,880 | 1,917 | 1,877 | 1,893 | +0.96% | 26,300 | 666億6199万 | +0.8% | 20.83 | 0.81 |
| 05/02 | 1,864 | 1,880 | 1,853 | 1,875 | +0.37% | 12,200 | 660億2812万 | -0.21% | 20.63 | 0.81 |
| 05/01 | 1,850 | 1,873 | 1,849 | 1,868 | -3.21% | 66,100 | 657億8162万 | -0.59% | 20.56 | 0.8 |
| 04/30 | 1,869 | 1,932 | 1,869 | 1,930 | +3.88% | 84,000 | 679億6495万 | +2.71% | 21.24 | 0.83 |
| 04/26 | 1,836 | 1,865 | 1,815 | 1,858 | +1.2% | 67,700 | 654億2947万 | -1.01% | 20.45 | 0.8 |
| 04/25 | 1,877 | 1,877 | 1,813 | 1,836 | -1.45% | 83,600 | 646億5474万 | -2.24% | 20.2 | 0.79 |
| 04/24 | 1,850 | 1,875 | 1,840 | 1,863 | +1.31% | 40,300 | 656億554万 | -0.9% | 20.5 | 0.8 |
| 04/23 | 1,832 | 1,845 | 1,828 | 1,839 | +0.49% | 12,100 | 647億6038万 | -2.18% | 20.24 | 0.79 |
| 04/22 | 1,823 | 1,839 | 1,816 | 1,830 | +0.22% | 19,600 | 644億4345万 | -2.61% | 20.14 | 0.79 |
| 04/19 | 1,822 | 1,855 | 1,812 | 1,826 | -0.16% | 98,400 | 643億259万 | -2.77% | 20.09 | 0.78 |
| 04/18 | 1,860 | 1,860 | 1,829 | 1,829 | -1.45% | 22,000 | 644億823万 | -2.51% | 20.13 | 0.79 |
| 04/17 | 1,890 | 1,919 | 1,837 | 1,856 | -2.06% | 59,500 | 653億5904万 | -0.91% | 20.42 | 0.8 |
| 04/16 | 1,937 | 1,941 | 1,879 | 1,895 | -3.22% | 72,600 | 667億3242万 | +1.34% | 20.85 | 0.81 |
| 04/15 | 1,958 | 1,971 | 1,945 | 1,958 | -0.76% | 58,900 | 689億5097万 | +4.99% | 21.55 | 0.84 |
| 04/12 | 1,957 | 1,997 | 1,951 | 1,973 | +0.82% | 158,500 | 694億7919万 | +6.19% | 21.71 | 0.85 |
| 04/11 | 1,903 | 1,983 | 1,889 | 1,957 | +2.84% | 72,100 | 689億1575万 | +5.9% | 21.53 | 0.84 |
| 04/10 | 1,882 | 1,914 | 1,867 | 1,903 | +1.12% | 109,700 | 670億1414万 | +3.42% | 20.94 | 0.82 |
| 04/09 | 1,862 | 1,890 | 1,855 | 1,882 | +1.07% | 24,800 | 662億7463万 | +2.56% | 20.71 | 0.81 |
| 04/08 | 1,870 | 1,877 | 1,848 | 1,862 | -0.37% | 31,600 | 655億7033万 | +1.64% | 20.49 | 0.8 |
| 04/05 | 1,845 | 1,880 | 1,842 | 1,869 | +0.59% | 50,400 | 658億1683万 | +2.24% | 20.57 | 0.8 |
| 04/04 | 1,832 | 1,868 | 1,827 | 1,858 | +1.42% | 60,500 | 654億2947万 | +1.81% | 20.45 | 0.8 |
| 04/03 | 1,824 | 1,842 | 1,821 | 1,832 | -1.03% | 35,800 | 645億1388万 | +0.44% | 20.16 | 0.79 |
| 04/02 | 1,867 | 1,878 | 1,838 | 1,851 | -0.38% | 71,200 | 651億8296万 | +1.48% | 20.37 | 0.8 |
| 04/01 | 1,950 | 1,950 | 1,848 | 1,858 | -4.23% | 98,500 | 654億2947万 | +1.92% | 20.45 | 0.8 |
| 03/29 | 1,912 | 1,945 | 1,901 | 1,940 | +1.2% | 82,700 | 683億1710万 | +6.53% | 21.35 | 0.83 |
| 03/28 | 1,919 | 1,941 | 1,898 | 1,917 | +1.48% | 105,900 | 675億715万 | +5.56% | 21.09 | 0.82 |
| 03/27 | 1,898 | 1,903 | 1,874 | 1,889 | +1.02% | 64,000 | 665億2113万 | +4.19% | 20.79 | 0.81 |
| 03/26 | 1,856 | 1,876 | 1,851 | 1,870 | +0.32% | 31,100 | 658億5205万 | +3.37% | 20.58 | 0.8 |
| 03/25 | 1,879 | 1,881 | 1,855 | 1,864 | -1.11% | 64,100 | 656億4076万 | +3.33% | 20.51 | 0.8 |
| 03/22 | 1,903 | 1,903 | 1,877 | 1,885 | -0.95% | 49,700 | 663億8027万 | +4.49% | 20.74 | 0.81 |
| 03/21 | 1,866 | 1,922 | 1,866 | 1,903 | +3.31% | 124,900 | 670億1414万 | +5.6% | 20.94 | 0.82 |
| 03/19 | 1,824 | 1,842 | 1,802 | 1,842 | +1.26% | 30,300 | 648億6603万 | +2.39% | 20.27 | 0.79 |
| 03/18 | 1,816 | 1,823 | 1,802 | 1,819 | +0.89% | 45,800 | 640億5608万 | +1.34% | 20.02 | 0.78 |
| 03/15 | 1,773 | 1,803 | 1,767 | 1,803 | +0.9% | 50,000 | 634億9264万 | +0.56% | 19.84 | 0.77 |
| 03/14 | 1,751 | 1,790 | 1,751 | 1,787 | +1.82% | 39,900 | 629億2920万 | -0.28% | 19.66 | 0.77 |
| 03/13 | 1,775 | 1,777 | 1,749 | 1,755 | -0.96% | 27,200 | 618億232万 | -2.01% | 19.31 | 0.75 |
| 03/12 | 1,761 | 1,772 | 1,742 | 1,772 | +0.06% | 38,200 | 624億98万 | -1.06% | 19.5 | 0.76 |
| 03/11 | 1,768 | 1,786 | 1,745 | 1,771 | -0.28% | 58,500 | 623億6576万 | -1.06% | 19.49 | 0.76 |
| 03/08 | 1,739 | 1,784 | 1,734 | 1,776 | +2.07% | 53,300 | 625億4184万 | -0.73% | 19.54 | 0.76 |
| 03/07 | 1,763 | 1,763 | 1,732 | 1,740 | -1.25% | 41,100 | 612億7410万 | -2.63% | 19.15 | 0.75 |
| 03/06 | 1,762 | 1,775 | 1,757 | 1,762 | -0.84% | 34,500 | 620億4883万 | -1.29% | 19.39 | 0.76 |
| 03/05 | 1,778 | 1,784 | 1,758 | 1,777 | -1.44% | 56,800 | 625億7705万 | -0.34% | 19.55 | 0.76 |
| 03/04 | 1,766 | 1,805 | 1,765 | 1,803 | +2.39% | 99,300 | 634億9264万 | +1.35% | 19.84 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,209 8/24 | 620 3/13 | 124,300 3/13 | 赤字 | 赤字 | 1.16 | 0.59 | - | - | 赤字 12/30 |
| 2010年 12月期 | 986 3/31 | 721 11/2 | 191,400 3/26 | 8.71 | 6.37 | 0.85 | 0.62 | 347億2199万 | 253億9001万 | 7.38倍 12/30 |
| 2011年 12月期 | 959 2/21 | 641 3/15 | 604,100 2/21 | 19.06 | 12.74 | 0.78 | 0.52 | 337億7118万 | 225億7281万 | 14.27倍 12/30 |
| 2012年 12月期 | 778 2/28 | 620 7/25 7/24 | 119,000 7/20 | 39.08 | 31.14 | 0.6 | 0.48 | 273億9727万 | 218億3330万 | 38.42倍 12/28 |
| 2013年 12月期 | 1,880 5/9 | 762 1/9 | 425,800 4/22 | 66.01 | 26.76 | 1.21 | 0.49 | 662億420万 | 268億3383万 | 41.99倍 12/30 |
| 2014年 12月期 | 1,450 11/4 | 1,023 2/17 | 157,000 3/27 | 190.29 | 134.25 | 0.92 | 0.65 | 510億6175万 | 360億2494万 | 166.4倍 12/30 |
| 2015年 12月期 | 1,515 8/18 | 1,113 2/17 | 112,900 12/25 | 235.61 | 173.09 | 0.95 | 0.7 | 533億5072万 | 391億9429万 | 202.95倍 12/30 |
| 2016年 12月期 | 1,480 12/20 | 988 2/12 | 177,000 12/27 | 30.77 | 20.54 | 0.94 | 0.63 | 521億1820万 | 347億9242万 | 28.42倍 12/30 |
| 2017年 12月期 | 1,585 12/28 | 1,216 9/6 | 201,400 12/28 | 45.52 | 34.92 | 0.96 | 0.74 | 558億1577万 | 428億2144万 | 44.17倍 12/29 |
| 2018年 12月期 | 1,749 1/18 | 1,020 12/25 | 151,600 6/8 | 47.85 | 27.91 | 1.12 | 0.65 | 615億9103万 | 359億1930万 | 30.45倍 12/28 |
| 2019年 12月期 | 1,477 10/30 | 1,087 1/4 | 244,400 10/30 | 29.9 | 22 | 0.86 | 0.64 | 520億1255万 | 382億7870万 | 27.63倍 12/30 |
| 2020年 12月期 | 1,496 12/15 | 762 3/23 | 338,200 3/13 | 18.09 | 9.21 | 0.89 | 0.45 | 526億8164万 | 268億3383万 | 16.08倍 12/30 |
| 2021年 12月期 | 2,550 12/28 12/27 | 1,281 1/5 | 955,200 11/10 | 17.28 | 8.68 | 1.35 | 0.68 | 897億9825万 | 451億1041万 | 16.71倍 12/30 |
| 2022年 12月期 | 2,619 5/2 | 1,686 12/22 | 378,700 1/5 | 30.86 | 19.86 | 1.24 | 0.8 | 922億2808万 | 593億7249万 | 20.45倍 12/30 |
| 2023年 12月期 | 1,879 4/3 | 1,578 8/4 | 387,000 12/26 | 20.45 | 17.17 | 0.83 | 0.7 | 661億6898万 | 555億6927万 | 17.83倍 12/29 |
| 最新 | 2,051 2024/7/26 | 25,400 | 22.57 予想 | 0.88 実績 | 722億2596万 | - | ||||