| 2024 |
| 04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +0.29% | 14,200 | 71億3230万 | +3.7% |
| 04/23 | 1,731 | 1,745 | 1,677 | 1,706 | -0.81% | 18,600 | 71億1146万 | +3.52% |
| 04/22 | 1,740 | 1,749 | 1,710 | 1,720 | -1.21% | 42,800 | 71億6982万 | +4.5% |
| 04/19 | （IR情報）12:00 通期連結業績予想の修正、通期個別業績予想の公表および配当予想の修正に関するお知らせ |
| 04/19 | 1,571 | 1,744 | 1,541 | 1,741 | +10.82% | 155,600 | 72億5735万 | +6.03% |
| 04/18 | 1,551 | 1,580 | 1,551 | 1,571 | +1.75% | 6,500 | 65億4871万 | -4.09% |
| 04/17 | 1,564 | 1,567 | 1,528 | 1,544 | -1.09% | 18,600 | 64億3616万 | -5.85% |
| 04/16 | 1,596 | 1,599 | 1,561 | 1,561 | -2.62% | 23,000 | 65億702万 | -5.05% |
| 04/15 | 1,604 | 1,615 | 1,591 | 1,603 | -0.12% | 8,400 | 66億8210万 | -2.67% |
| 04/12 | 1,604 | 1,619 | 1,604 | 1,605 | -0.86% | 12,600 | 66億9044万 | -2.73% |
| 04/11 | 1,612 | 1,632 | 1,610 | 1,619 | +0.5% | 8,000 | 67億4880万 | -1.94% |
| 04/10 | 1,617 | 1,626 | 1,611 | 1,611 | -0.37% | 6,000 | 67億1545万 | -2.54% |
| 04/09 | 1,613 | 1,625 | 1,613 | 1,617 | +0.37% | 4,400 | 67億4046万 | -2.24% |
| 04/08 | 1,632 | 1,644 | 1,611 | 1,611 | -0.68% | 8,000 | 67億1545万 | -2.66% |
| 04/05 | 1,616 | 1,629 | 1,603 | 1,622 | -0.43% | 13,300 | 67億6130万 | -2.11% |
| 04/04 | 1,642 | 1,642 | 1,627 | 1,629 | -0.79% | 4,100 | 67億9048万 | -1.75% |
| 04/03 | 1,621 | 1,648 | 1,617 | 1,642 | +0.61% | 6,800 | 68億4467万 | -1.08% |
| 04/02 | 1,655 | 1,658 | 1,631 | 1,632 | -1.33% | 12,600 | 68億299万 | -1.69% |
| 04/01 | 1,700 | 1,711 | 1,652 | 1,654 | -1.78% | 14,400 | 68億9469万 | -0.42% |
| 03/29 | 1,649 | 1,688 | 1,647 | 1,684 | +3.12% | 11,300 | 70億1975万 | +1.32% |
| 03/28 | 1,655 | 1,670 | 1,633 | 1,633 | -3.37% | 18,500 | 68億716万 | -1.69% |
| 03/27 | 1,715 | 1,715 | 1,681 | 1,690 | -1.34% | 17,500 | 70億4476万 | +1.68% |
| 03/26 | 1,719 | 1,719 | 1,687 | 1,713 | +0.12% | 11,100 | 71億4064万 | +3.19% |
| 03/25 | 1,717 | 1,735 | 1,700 | 1,711 | +0.65% | 17,500 | 71億3230万 | +3.38% |
| 03/22 | 1,721 | 1,723 | 1,686 | 1,700 | -0.58% | 14,700 | 70億8645万 | +3.09% |
| 03/21 | （IR情報）10:00 2024年春のベースアップ（ひとり一律7,500円）について |
| 03/21 | 1,671 | 1,732 | 1,671 | 1,710 | +2.89% | 25,100 | 71億2813万 | +3.89% |
| 03/19 | 1,666 | 1,670 | 1,650 | 1,662 | +0.12% | 4,000 | 69億2804万 | +1.03% |
| 03/18 | 1,628 | 1,668 | 1,628 | 1,660 | +2.47% | 8,000 | 69億1971万 | +0.79% |
| 03/15 | 1,626 | 1,634 | 1,620 | 1,620 | -1.7% | 5,800 | 67億5297万 | -1.7% |
| 03/14 | 1,627 | 1,651 | 1,624 | 1,648 | +1.29% | 7,300 | 68億6968万 | -0.24% |
| 03/13 | 1,639 | 1,640 | 1,608 | 1,627 | -0.49% | 8,000 | 67億8214万 | -1.63% |
| 03/12 | 1,615 | 1,637 | 1,608 | 1,635 | -0.3% | 13,400 | 68億1549万 | -1.39% |
| 03/11 | 1,653 | 1,660 | 1,618 | 1,640 | -1.56% | 19,100 | 68億3634万 | -1.44% |
| 03/08 | 1,643 | 1,687 | 1,643 | 1,666 | +1.52% | 14,900 | 69億4472万 | -0.54% |
| 03/07 | 1,672 | 1,672 | 1,637 | 1,641 | -1.74% | 6,900 | 68億4050万 | -2.44% |
| 03/06 | 1,643 | 1,675 | 1,635 | 1,670 | +1.71% | 8,600 | 69億6139万 | -1.12% |
| 03/05 | 1,653 | 1,653 | 1,625 | 1,642 | +0.55% | 8,800 | 68億4467万 | -3.24% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 20,600株（0.49%）-0.01%義務消失 |
| 03/04 | 1,651 | 1,668 | 1,633 | 1,633 | -1.33% | 16,900 | 68億716万 | -4.11% |
| 03/01 | 1,670 | 1,670 | 1,650 | 1,655 | -0.6% | 11,300 | 68億9886万 | -3.27% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 21,100株（0.5%）再IN |
| 02/29 | 1,662 | 1,680 | 1,650 | 1,665 | +0.18% | 12,400 | 69億4055万 | -3.03% |
| 02/28 | 1,643 | 1,673 | 1,642 | 1,662 | +0.91% | 6,900 | 69億2804万 | -3.54% |
| 02/27 | 1,661 | 1,664 | 1,631 | 1,647 | -0.84% | 19,100 | 68億6551万 | -4.8% |
| 02/26 | 1,674 | 1,690 | 1,651 | 1,661 | -0.54% | 12,400 | 69億2387万 | -4.32% |
| 02/22 | 1,671 | 1,674 | 1,648 | 1,670 | +0.66% | 11,000 | 69億6139万 | -4.19% |
| 02/21 | 1,673 | 1,681 | 1,651 | 1,659 | -0.18% | 17,000 | 69億1554万 | -5.15% |
| 02/20 | 1,653 | 1,662 | 1,638 | 1,662 | +1.03% | 12,600 | 69億2804万 | -5.35% |
| 02/19 | （5%ルール）三菱UFJ銀行（4.5%）三菱UFJ信託銀行（2.31%）三菱UFJモルガン・スタンレー証券（0.09%）三菱UFJアセットマネジメント（0.2%） |
| 02/19 | 1,592 | 1,648 | 1,586 | 1,645 | +3.59% | 14,900 | 68億5718万 | -6.75% |
| 02/16 | 1,587 | 1,597 | 1,546 | 1,588 | +2.12% | 60,900 | 66億1957万 | -10.38% |
| 02/15 | 1,632 | 1,643 | 1,553 | 1,555 | -4.66% | 84,000 | 64億8201万 | -12.84% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 15,100株（0.36%）-0.23%義務消失 |
| 02/14 | 1,676 | 1,676 | 1,612 | 1,631 | -3.15% | 47,300 | 67億9882万 | -9.19% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 24,700株（0.59%）-0.07% |
| 02/13 | 1,695 | 1,698 | 1,673 | 1,684 | -1.06% | 15,900 | 70億1975万 | -6.76% |
| 02/09 | 1,691 | 1,731 | 1,691 | 1,702 | +0.53% | 16,000 | 70億9478万 | -6.17% |
| 02/08 | 1,703 | 1,707 | 1,650 | 1,693 | -1.11% | 48,700 | 70億5727万 | -7.08% |
| 02/07 | 1,702 | 1,724 | 1,691 | 1,712 | +0.59% | 34,900 | 71億3647万 | -6.45% |
| 02/06 | 1,716 | 1,738 | 1,685 | 1,702 | -2.24% | 42,500 | 70億9478万 | -7.3% |
| 02/05 | 1,775 | 1,775 | 1,662 | 1,741 | -2.25% | 119,200 | 72億5735万 | -5.53% |
| 02/02 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,976 | 1,976 | 1,720 | 1,781 | -6.07% | 241,300 | 74億2409万 | -3.63% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 27,600株（0.66%）再IN |
| 02/01 | 1,852 | 1,902 | 1,852 | 1,896 | +2.43% | 35,800 | 79億347万 | +2.43% |
| 01/31 | 1,821 | 1,857 | 1,812 | 1,851 | +1.65% | 18,700 | 77億1589万 | +0.16% |
| 01/30 | 1,867 | 1,867 | 1,821 | 1,821 | -1.99% | 36,100 | 75億9083万 | -1.41% |
| 01/29 | 1,822 | 1,860 | 1,808 | 1,858 | +2.88% | 8,700 | 77億4507万 | +0.43% |
| 01/26 | 1,816 | 1,830 | 1,806 | 1,806 | -0.55% | 12,300 | 75億2831万 | -2.54% |
| 01/25 | 1,821 | 1,832 | 1,813 | 1,816 | +0.06% | 7,400 | 75億6999万 | -2.26% |
| 01/24 | 1,813 | 1,833 | 1,813 | 1,815 | +0.11% | 7,200 | 75億6582万 | -2.58% |
| 01/23 | 1,835 | 1,841 | 1,809 | 1,813 | -1.09% | 12,200 | 75億5749万 | -2.89% |
| 01/22 | 1,847 | 1,847 | 1,824 | 1,833 | +0.99% | 5,200 | 76億4086万 | -2.03% |
| 01/19 | 1,815 | 1,825 | 1,805 | 1,815 | 0% | 6,900 | 75億6582万 | -3.15% |
| 01/18 | 1,821 | 1,839 | 1,790 | 1,815 | -0.66% | 13,700 | 75億6582万 | -3.41% |
| 01/17 | 1,850 | 1,866 | 1,827 | 1,827 | -1.03% | 9,400 | 76億1584万 | -2.92% |
| 01/16 | 1,875 | 1,875 | 1,846 | 1,846 | -0.75% | 8,400 | 76億9505万 | -2.07% |
| 01/15 | 1,839 | 1,870 | 1,839 | 1,860 | +1.14% | 6,400 | 77億5341万 | -1.27% |
| 01/12 | 1,876 | 1,876 | 1,835 | 1,839 | -1.97% | 23,300 | 76億6587万 | -2.13% |
| 01/11 | 1,900 | 1,900 | 1,857 | 1,876 | -0.05% | 13,100 | 78億2010万 | 0% |
| 01/10 | 1,875 | 1,909 | 1,869 | 1,877 | -0.32% | 9,600 | 78億2427万 | +0.27% |
| 01/09 | 1,871 | 1,888 | 1,841 | 1,883 | +0.7% | 14,400 | 78億4928万 | +0.8% |
| 01/05 | 1,897 | 1,908 | 1,870 | 1,870 | -1.27% | 12,300 | 77億9509万 | +0.27% |
| 01/04 | 1,910 | 1,910 | 1,858 | 1,894 | -0.11% | 11,000 | 78億9513万 | +1.72% |
| 2023 |
| 12/29 | 1,871 | 1,932 | 1,871 | 1,896 | +1.55% | 12,800 | 79億347万 | +2.05% |
| 12/28 | 1,878 | 1,884 | 1,866 | 1,867 | -0.74% | 7,400 | 77億8258万 | +0.59% |
| 12/27 | 1,865 | 1,916 | 1,860 | 1,881 | +0.75% | 13,600 | 78億4094万 | +1.46% |
| 12/26 | 1,855 | 1,869 | 1,841 | 1,867 | +0.81% | 8,800 | 77億8258万 | +0.92% |
| 12/25 | 1,850 | 1,861 | 1,824 | 1,852 | +1.26% | 11,700 | 77億2006万 | +0.27% |
| 12/22 | 1,847 | 1,879 | 1,822 | 1,829 | +0.22% | 9,600 | 76億2418万 | -0.87% |
| 12/21 | 1,866 | 1,867 | 1,801 | 1,825 | -3.03% | 22,000 | 76億751万 | -1.03% |
| 12/20 | 1,948 | 1,964 | 1,880 | 1,882 | -2.89% | 27,800 | 78億4511万 | +2.28% |
| 12/19 | 1,970 | 1,978 | 1,936 | 1,938 | -0.36% | 15,500 | 80億7855万 | +5.61% |
| 12/18 | 1,915 | 1,950 | 1,901 | 1,945 | +0.36% | 11,100 | 81億773万 | +6.34% |
| 12/15 | 1,937 | 1,949 | 1,924 | 1,938 | +1.25% | 8,700 | 80億7855万 | +6.31% |
| 12/14 | 1,915 | 1,935 | 1,900 | 1,914 | +0.53% | 9,500 | 79億7850万 | +5.45% |
| 12/13 | 1,902 | 1,931 | 1,890 | 1,904 | -0.78% | 14,600 | 79億3682万 | +5.25% |
| 12/12 | 1,937 | 1,958 | 1,899 | 1,919 | -0.1% | 17,900 | 79億9935万 | +6.32% |
| 12/11 | 1,895 | 1,935 | 1,883 | 1,921 | +1.75% | 15,700 | 80億768万 | +6.72% |
| 12/08 | 1,901 | 1,968 | 1,883 | 1,888 | -0.74% | 41,000 | 78億7012万 | +5.3% |
| 12/07 | 1,819 | 1,910 | 1,814 | 1,902 | +3.59% | 38,100 | 79億2848万 | +6.26% |
| 12/06 | 1,739 | 1,845 | 1,735 | 1,836 | +5.82% | 33,100 | 76億5336万 | +3.44% |
| 12/05 | 1,760 | 1,760 | 1,728 | 1,735 | -1.81% | 17,700 | 72億3234万 | -1.59% |
| 12/04 | 1,760 | 1,772 | 1,746 | 1,767 | -0.17% | 15,100 | 73億6573万 | +0.68% |
| 12/01 | 1,782 | 1,782 | 1,759 | 1,770 | -0.62% | 7,300 | 73億7824万 | +1.43% |
| 11/30 | 1,804 | 1,805 | 1,777 | 1,781 | -1.49% | 13,700 | 74億2409万 | +2.47% |
| 11/29 | 1,805 | 1,820 | 1,793 | 1,808 | +1.57% | 10,100 | 75億3664万 | +4.57% |
| 11/28 | 1,792 | 1,816 | 1,776 | 1,780 | -1.06% | 8,100 | 74億1993万 | +3.61% |
