3004 神栄

3004
2024/09/18
時価
69億円
PER 予
5.02倍
2010年以降
赤字-59.45倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.44-5.62倍
(2010-2024年)
配当 予
5.43%
ROE 予
16.78%
ROA 予
4.96%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
21.08倍
2015年3月31日
22.87倍
2016年3月31日
赤字
2017年3月31日
53.03倍
2018年3月30日
34.57倍
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
9.81倍
2022年3月31日
7.06倍
2023年3月31日
3.66倍
2024年3月29日
4.16倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6451,6701,6451,657+1.28%4,40069億720万-0.9%5.020.84
09/171,6781,6781,6151,636-1.03%7,30068億1966万-2.09%4.960.83
09/131,6411,6601,6331,653+0.73%4,50068億9053万-0.96%5.010.84
09/121,6201,6671,6201,641+1.93%12,50068億4050万-1.5%4.970.83
09/111,6661,6661,5881,610-3.19%17,10067億1128万-3.25%4.880.82
09/101,6841,6841,6631,663-1.25%4,00069億3221万+0.12%5.040.85
09/091,6451,6841,6271,684+1.94%12,10070億1975万+2.06%5.10.86
09/061,7001,7001,6421,652-1.2%13,30068億8636万+0.24%5.010.84
09/051,6521,7001,6521,672+1.27%14,90069億6973万+1.39%5.070.85
09/041,7011,7111,6511,651-4.51%29,70068億8219万0%50.84
09/031,7101,7361,7031,729+1.11%10,50072億733万+4.41%5.240.88
09/021,7381,7381,7001,710-0.12%7,10071億2813万+2.95%5.180.87
08/301,7101,7211,6981,712-0.29%15,70071億3647万+2.82%5.190.87
08/291,7101,7291,7051,717+0.41%5,80071億5731万+2.88%5.20.87
08/281,7701,7791,7091,710-3.39%15,20071億2813万+2.21%5.180.87
08/271,7141,7701,7141,770+3.27%9,80073億7824万+5.42%5.360.9
08/261,6881,7141,6831,714+2.63%7,90071億4480万+1.9%5.190.87
08/231,6801,6801,6631,670+0.24%3,30069億6139万-1.07%5.060.85
08/221,6541,6691,6421,666+0.97%3,00069億4472万-1.71%5.050.85
08/211,6371,6611,6371,650+0.92%2,10068億7802万-3.06%50.84
08/201,6681,6681,6351,635-0.43%4,70068億1549万-4.44%4.950.83
08/191,6691,6801,6401,642-1.56%12,00068億4467万-4.48%4.980.83
08/161,6721,6941,6611,668+0.66%15,70069億5305万-3.42%5.050.85
08/151,6501,6771,6491,657+1.59%5,10069億720万-4.44%5.020.84
08/141,6451,6451,6231,631+0.25%5,00067億9882万-6.37%4.940.83
08/131,5891,6351,5891,627+2.71%3,80067億8214万-7.03%4.930.83
08/091,6011,6191,5761,584-0.06%7,70066億290万-9.95%4.80.81
08/081,5961,6071,5731,585-0.69%6,60066億707万-10.45%4.80.81
08/071,5031,6001,4371,596+3.7%23,10066億5292万-10.44%4.840.81
08/061,6191,6361,5391,539+11.44%22,90064億1532万-14.17%4.660.78
08/051,5811,5821,3801,381-14.81%64,00057億5669万-23.57%4.180.7
08/021,6201,6551,6201,621-4.65%22,90067億5713万-11.18%4.910.82
08/011,7081,7251,6751,700-1.28%40,30070億8645万-7.31%5.150.86
07/311,7901,8131,7001,722-3.04%56,20071億7815万-6.41%5.220.88
07/301,8291,8331,7761,776-3.48%43,90074億325万-3.79%5.380.9
07/291,8421,8481,8271,840+1.27%3,00076億7004万-0.59%5.570.94
07/261,8111,8491,8111,817+0.55%4,50075億7416万-1.78%5.510.92
07/251,8501,8501,8031,807-0.82%15,40075億3247万-2.38%5.470.92
07/241,8521,8521,8201,822-1.88%11,10075億9500万-1.62%5.520.93
07/231,8561,8691,8441,857+0.11%4,00077億4090万+0.32%5.630.94
07/221,8541,8631,8361,855+0.82%5,60077億3256万+0.27%5.620.94
07/191,8571,8721,8401,840-0.33%4,30076億7004万-0.54%5.570.94
07/181,8451,8531,8381,846-0.7%5,00076億9505万-0.27%5.590.94
07/171,8631,8781,8591,859-0.21%4,00077億4924万+0.43%5.630.94
07/161,8401,8651,8401,863+1.36%4,10077億6591万+0.49%5.640.95
07/121,8441,8651,8251,838-0.65%4,80076億6170万-0.97%5.570.93
07/111,8301,8901,8301,850+1.09%5,00077億1172万-0.48%5.610.94
07/101,8551,8551,8281,830-1.19%9,00076億2835万-1.56%5.540.93
07/091,8511,8531,8271,852+0.05%8,40077億2006万-0.54%5.610.94
07/081,8671,8681,8441,851-0.05%3,70077億1589万-0.64%5.610.94
07/051,8881,8881,8511,852-0.54%6,00077億2006万-0.7%5.610.94
07/041,8721,8731,8601,862-0.05%4,00077億6174万-0.32%5.640.95
07/031,8761,8871,8621,863-1.06%6,30077億6591万-0.27%5.640.95
07/021,8941,9001,8761,883+0.11%5,70078億4928万+0.8%5.710.96
07/011,8461,8811,8461,881+2.06%8,20078億4094万+0.59%5.70.96
06/281,8521,8591,8341,843-0.49%5,10076億8254万-1.55%5.580.94
06/271,8511,8521,8381,852+0.05%4,50077億2006万-1.23%5.610.94
06/261,8811,8811,8291,851-1.12%10,80077億1589万-1.54%5.610.94
06/251,8961,8961,8681,872-0.43%4,80078億343万-0.53%5.670.95
06/241,8691,8811,8531,880+2.62%13,40078億3678万-0.05%5.70.96
06/211,8431,8561,8261,832+0.16%4,50076億3669万-2.66%5.550.93
06/201,8261,8291,8111,829+0.16%7,10076億2418万-3.02%5.540.93
06/191,8101,8351,8101,826+1%6,60076億1168万-3.28%5.530.93
06/181,8281,8311,8081,808-1.04%5,70075億3664万-4.34%5.480.92
06/171,8451,8451,8011,827-1.77%30,70076億1584万-3.54%5.540.93
06/141,8561,8791,8561,860+0.22%5,70077億5341万-1.95%5.640.95
06/131,8721,9111,8541,856-0.54%5,20077億3673万-2.16%5.620.94
06/121,9031,9031,8661,866-2.46%9,40077億7842万-1.32%5.650.95
06/111,9221,9221,9011,913-0.05%5,60079億7434万+1.49%5.80.97
06/101,9201,9381,9111,914-0.21%5,80079億7850万+1.97%5.80.97
06/071,9021,9191,8971,918+3.01%6,50079億9518万+2.62%5.810.97
06/061,9031,9031,8621,862-1.64%3,40077億6174万+0.16%5.640.95
06/051,9001,9001,8771,893+0.85%5,60078億9097万+2.16%5.740.96
06/041,9321,9331,8771,877-1.73%5,00078億2427万+1.79%5.690.95
06/031,9221,9361,9091,910-0.62%7,60079億6183万+3.97%5.790.97
05/311,8721,9251,8651,922+2.67%5,90080億1185万+5.08%5.820.98
05/301,8501,8741,8401,872+0.38%10,10078億343万+2.86%5.670.95
05/291,9031,9041,8651,865-2.61%9,70077億7425万+2.81%5.650.95
05/281,9241,9331,9081,915-0.57%4,60079億8267万+5.86%5.80.97
05/271,9501,9501,9241,926-0.47%4,10080億2853万+7.3%5.840.98
05/241,9501,9591,9301,935-2.22%12,70080億6604万+8.71%5.860.98
05/231,8541,9881,8541,979+4.82%36,80082億4946万+12.12%61.01
05/221,8961,9281,8501,888+1.72%8,20078億7012万+7.89%5.720.96
05/211,9161,9251,8501,856-2.78%19,80077億3673万+6.73%5.620.94
05/201,9271,9771,9021,909-0.42%13,40079億5766万+10.41%5.780.97
05/171,8871,9441,8721,917+2.29%12,90079億9101万+11.65%5.810.97
05/161,8801,8881,8681,874-0.37%10,00078億1176万+9.91%5.680.95
05/151,9601,9601,8671,881-2.03%14,70078億4094万+10.97%5.70.96
05/141,9072,0001,9001,920+0.63%63,20080億352万+13.95%5.820.98
05/131,8111,9081,8021,908+3.14%72,80079億5349万+14.05%5.780.97
05/101,7121,8901,6961,850+8%126,60077億1172万+11.31%5.610.94
05/091,7051,7151,7001,713-0.06%5,50071億4064万+3.57%5.190.87
05/081,7071,7171,7011,714+0.41%3,80071億4480万+3.82%5.190.87
05/071,7081,7211,7031,707+0.12%5,80071億1562万+3.45%5.170.87
05/021,7261,7261,6901,705+1.13%7,10071億729万+3.52%5.170.87
05/011,6851,7061,6801,686-1.06%9,50070億2809万+2.43%5.110.86
04/301,6771,7151,6771,704+1.67%6,50071億312万+3.4%5.160.87
04/261,6901,7101,6651,676-0.83%26,60069億8640万+1.7%5.080.85
04/251,7051,7141,6901,690-1.23%13,70070億4476万+2.49%5.120.86
04/241,7061,7351,7021,711+0.29%14,20071億3230万+3.7%5.180.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,630
163
7/7
1,050
105
11/24
9,700
97,000
7/3
赤字赤字1.81.16--赤字
3/31
2011年
3月期
1,990
199
4/15
1,110
111
3/16
355,800
3,558,000
4/15
赤字赤字2.261.2678億8040万43億9560万赤字
3/31
2012年
3月期
1,850
185
12/12
1,150
115
8/9
707,000
7,070,000
12/7
赤字赤字2.131.3373億2600万45億5400万赤字
3/30
2013年
3月期
4,180
418
3/12
970
97
10/15

97
10/12

他2件
2,654,500
26,545,000
3/6
赤字赤字5.621.3165億5280万38億4120万赤字
3/29
2014年
3月期
3,840
384
7/10
1,370
137
6/7
8,840,400
88,404,000
6/20
38.1813.624.071.45152億640万54億2520万21.08倍
3/31
2015年
3月期
2,500
250
6/27

250
6/26
1,670
167
5/13
379,000
3,790,000
5/30
29.1619.482.091.499億66億1320万22.87倍
3/31
2016年
3月期
2,100
210
6/23
960
96
2/12
2,465,500
24,655,000
12/10
赤字赤字2.61.1983億1600万38億160万赤字
3/31
2017年
3月期
2,130
213
3/14
940
94
4/6
1,741,300
17,413,000
12/20
59.4526.232.180.9684億3480万37億2240万53.03倍
3/31
2018年
3月期
1,900
190
4/3
1,387
3/26
322,200
3,222,000
9/25
45.333.071.921.475億2400万54億9252万34.57倍
3/30
2019年
3月期
1,505
5/14
712
12/25
278,000
2/26
赤字赤字2.020.9659億5980万28億1952万赤字
3/29
2020年
3月期
874
1/22
359
3/19
1,191,200
1/22
赤字赤字2.020.8334億6104万14億2164万赤字
3/31
2021年
3月期
2,382
1/13
441
8/3
4,385,800
1/12
18.23.373.410.6394億3272万17億4636万9.81倍
3/31
2022年
3月期
1,449
6/10
763
12/14
662,100
12/24
11.886.261.710.957億3804万30億2148万7.06倍
3/31
2023年
3月期
989
4/20
730
9/28
567,800
9/15
4.243.130.870.6441億2264万30億4300万3.66倍
3/31
2024年
3月期
1,978
12/19
822
4/7
947,800
4/24
4.882.031.060.4482億4529万34億2650万4.16倍
3/29
最新1,657
2024/9/18
4,4005.02
予想
0.84
実績
69億720万-