PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 21.08倍
- 2015年3月31日
- 22.87倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 53.03倍
- 2018年3月30日
- 34.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 9.81倍
- 2022年3月31日
- 7.06倍
- 2023年3月31日
- 3.66倍
- 2024年3月29日
- 4.16倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,645 | 1,670 | 1,645 | 1,657 | +1.28% | 4,400 | 69億720万 | -0.9% | 5.02 | 0.84 |
| 09/17 | 1,678 | 1,678 | 1,615 | 1,636 | -1.03% | 7,300 | 68億1966万 | -2.09% | 4.96 | 0.83 |
| 09/13 | 1,641 | 1,660 | 1,633 | 1,653 | +0.73% | 4,500 | 68億9053万 | -0.96% | 5.01 | 0.84 |
| 09/12 | 1,620 | 1,667 | 1,620 | 1,641 | +1.93% | 12,500 | 68億4050万 | -1.5% | 4.97 | 0.83 |
| 09/11 | 1,666 | 1,666 | 1,588 | 1,610 | -3.19% | 17,100 | 67億1128万 | -3.25% | 4.88 | 0.82 |
| 09/10 | 1,684 | 1,684 | 1,663 | 1,663 | -1.25% | 4,000 | 69億3221万 | +0.12% | 5.04 | 0.85 |
| 09/09 | 1,645 | 1,684 | 1,627 | 1,684 | +1.94% | 12,100 | 70億1975万 | +2.06% | 5.1 | 0.86 |
| 09/06 | 1,700 | 1,700 | 1,642 | 1,652 | -1.2% | 13,300 | 68億8636万 | +0.24% | 5.01 | 0.84 |
| 09/05 | 1,652 | 1,700 | 1,652 | 1,672 | +1.27% | 14,900 | 69億6973万 | +1.39% | 5.07 | 0.85 |
| 09/04 | 1,701 | 1,711 | 1,651 | 1,651 | -4.51% | 29,700 | 68億8219万 | 0% | 5 | 0.84 |
| 09/03 | 1,710 | 1,736 | 1,703 | 1,729 | +1.11% | 10,500 | 72億733万 | +4.41% | 5.24 | 0.88 |
| 09/02 | 1,738 | 1,738 | 1,700 | 1,710 | -0.12% | 7,100 | 71億2813万 | +2.95% | 5.18 | 0.87 |
| 08/30 | 1,710 | 1,721 | 1,698 | 1,712 | -0.29% | 15,700 | 71億3647万 | +2.82% | 5.19 | 0.87 |
| 08/29 | 1,710 | 1,729 | 1,705 | 1,717 | +0.41% | 5,800 | 71億5731万 | +2.88% | 5.2 | 0.87 |
| 08/28 | 1,770 | 1,779 | 1,709 | 1,710 | -3.39% | 15,200 | 71億2813万 | +2.21% | 5.18 | 0.87 |
| 08/27 | 1,714 | 1,770 | 1,714 | 1,770 | +3.27% | 9,800 | 73億7824万 | +5.42% | 5.36 | 0.9 |
| 08/26 | 1,688 | 1,714 | 1,683 | 1,714 | +2.63% | 7,900 | 71億4480万 | +1.9% | 5.19 | 0.87 |
| 08/23 | 1,680 | 1,680 | 1,663 | 1,670 | +0.24% | 3,300 | 69億6139万 | -1.07% | 5.06 | 0.85 |
| 08/22 | 1,654 | 1,669 | 1,642 | 1,666 | +0.97% | 3,000 | 69億4472万 | -1.71% | 5.05 | 0.85 |
| 08/21 | 1,637 | 1,661 | 1,637 | 1,650 | +0.92% | 2,100 | 68億7802万 | -3.06% | 5 | 0.84 |
| 08/20 | 1,668 | 1,668 | 1,635 | 1,635 | -0.43% | 4,700 | 68億1549万 | -4.44% | 4.95 | 0.83 |
| 08/19 | 1,669 | 1,680 | 1,640 | 1,642 | -1.56% | 12,000 | 68億4467万 | -4.48% | 4.98 | 0.83 |
| 08/16 | 1,672 | 1,694 | 1,661 | 1,668 | +0.66% | 15,700 | 69億5305万 | -3.42% | 5.05 | 0.85 |
| 08/15 | 1,650 | 1,677 | 1,649 | 1,657 | +1.59% | 5,100 | 69億720万 | -4.44% | 5.02 | 0.84 |
| 08/14 | 1,645 | 1,645 | 1,623 | 1,631 | +0.25% | 5,000 | 67億9882万 | -6.37% | 4.94 | 0.83 |
| 08/13 | 1,589 | 1,635 | 1,589 | 1,627 | +2.71% | 3,800 | 67億8214万 | -7.03% | 4.93 | 0.83 |
| 08/09 | 1,601 | 1,619 | 1,576 | 1,584 | -0.06% | 7,700 | 66億290万 | -9.95% | 4.8 | 0.81 |
| 08/08 | 1,596 | 1,607 | 1,573 | 1,585 | -0.69% | 6,600 | 66億707万 | -10.45% | 4.8 | 0.81 |
| 08/07 | 1,503 | 1,600 | 1,437 | 1,596 | +3.7% | 23,100 | 66億5292万 | -10.44% | 4.84 | 0.81 |
| 08/06 | 1,619 | 1,636 | 1,539 | 1,539 | +11.44% | 22,900 | 64億1532万 | -14.17% | 4.66 | 0.78 |
| 08/05 | 1,581 | 1,582 | 1,380 | 1,381 | -14.81% | 64,000 | 57億5669万 | -23.57% | 4.18 | 0.7 |
| 08/02 | 1,620 | 1,655 | 1,620 | 1,621 | -4.65% | 22,900 | 67億5713万 | -11.18% | 4.91 | 0.82 |
| 08/01 | 1,708 | 1,725 | 1,675 | 1,700 | -1.28% | 40,300 | 70億8645万 | -7.31% | 5.15 | 0.86 |
| 07/31 | 1,790 | 1,813 | 1,700 | 1,722 | -3.04% | 56,200 | 71億7815万 | -6.41% | 5.22 | 0.88 |
| 07/30 | 1,829 | 1,833 | 1,776 | 1,776 | -3.48% | 43,900 | 74億325万 | -3.79% | 5.38 | 0.9 |
| 07/29 | 1,842 | 1,848 | 1,827 | 1,840 | +1.27% | 3,000 | 76億7004万 | -0.59% | 5.57 | 0.94 |
| 07/26 | 1,811 | 1,849 | 1,811 | 1,817 | +0.55% | 4,500 | 75億7416万 | -1.78% | 5.51 | 0.92 |
| 07/25 | 1,850 | 1,850 | 1,803 | 1,807 | -0.82% | 15,400 | 75億3247万 | -2.38% | 5.47 | 0.92 |
| 07/24 | 1,852 | 1,852 | 1,820 | 1,822 | -1.88% | 11,100 | 75億9500万 | -1.62% | 5.52 | 0.93 |
| 07/23 | 1,856 | 1,869 | 1,844 | 1,857 | +0.11% | 4,000 | 77億4090万 | +0.32% | 5.63 | 0.94 |
| 07/22 | 1,854 | 1,863 | 1,836 | 1,855 | +0.82% | 5,600 | 77億3256万 | +0.27% | 5.62 | 0.94 |
| 07/19 | 1,857 | 1,872 | 1,840 | 1,840 | -0.33% | 4,300 | 76億7004万 | -0.54% | 5.57 | 0.94 |
| 07/18 | 1,845 | 1,853 | 1,838 | 1,846 | -0.7% | 5,000 | 76億9505万 | -0.27% | 5.59 | 0.94 |
| 07/17 | 1,863 | 1,878 | 1,859 | 1,859 | -0.21% | 4,000 | 77億4924万 | +0.43% | 5.63 | 0.94 |
| 07/16 | 1,840 | 1,865 | 1,840 | 1,863 | +1.36% | 4,100 | 77億6591万 | +0.49% | 5.64 | 0.95 |
| 07/12 | 1,844 | 1,865 | 1,825 | 1,838 | -0.65% | 4,800 | 76億6170万 | -0.97% | 5.57 | 0.93 |
| 07/11 | 1,830 | 1,890 | 1,830 | 1,850 | +1.09% | 5,000 | 77億1172万 | -0.48% | 5.61 | 0.94 |
| 07/10 | 1,855 | 1,855 | 1,828 | 1,830 | -1.19% | 9,000 | 76億2835万 | -1.56% | 5.54 | 0.93 |
| 07/09 | 1,851 | 1,853 | 1,827 | 1,852 | +0.05% | 8,400 | 77億2006万 | -0.54% | 5.61 | 0.94 |
| 07/08 | 1,867 | 1,868 | 1,844 | 1,851 | -0.05% | 3,700 | 77億1589万 | -0.64% | 5.61 | 0.94 |
| 07/05 | 1,888 | 1,888 | 1,851 | 1,852 | -0.54% | 6,000 | 77億2006万 | -0.7% | 5.61 | 0.94 |
| 07/04 | 1,872 | 1,873 | 1,860 | 1,862 | -0.05% | 4,000 | 77億6174万 | -0.32% | 5.64 | 0.95 |
| 07/03 | 1,876 | 1,887 | 1,862 | 1,863 | -1.06% | 6,300 | 77億6591万 | -0.27% | 5.64 | 0.95 |
| 07/02 | 1,894 | 1,900 | 1,876 | 1,883 | +0.11% | 5,700 | 78億4928万 | +0.8% | 5.71 | 0.96 |
| 07/01 | 1,846 | 1,881 | 1,846 | 1,881 | +2.06% | 8,200 | 78億4094万 | +0.59% | 5.7 | 0.96 |
| 06/28 | 1,852 | 1,859 | 1,834 | 1,843 | -0.49% | 5,100 | 76億8254万 | -1.55% | 5.58 | 0.94 |
| 06/27 | 1,851 | 1,852 | 1,838 | 1,852 | +0.05% | 4,500 | 77億2006万 | -1.23% | 5.61 | 0.94 |
| 06/26 | 1,881 | 1,881 | 1,829 | 1,851 | -1.12% | 10,800 | 77億1589万 | -1.54% | 5.61 | 0.94 |
| 06/25 | 1,896 | 1,896 | 1,868 | 1,872 | -0.43% | 4,800 | 78億343万 | -0.53% | 5.67 | 0.95 |
| 06/24 | 1,869 | 1,881 | 1,853 | 1,880 | +2.62% | 13,400 | 78億3678万 | -0.05% | 5.7 | 0.96 |
| 06/21 | 1,843 | 1,856 | 1,826 | 1,832 | +0.16% | 4,500 | 76億3669万 | -2.66% | 5.55 | 0.93 |
| 06/20 | 1,826 | 1,829 | 1,811 | 1,829 | +0.16% | 7,100 | 76億2418万 | -3.02% | 5.54 | 0.93 |
| 06/19 | 1,810 | 1,835 | 1,810 | 1,826 | +1% | 6,600 | 76億1168万 | -3.28% | 5.53 | 0.93 |
| 06/18 | 1,828 | 1,831 | 1,808 | 1,808 | -1.04% | 5,700 | 75億3664万 | -4.34% | 5.48 | 0.92 |
| 06/17 | 1,845 | 1,845 | 1,801 | 1,827 | -1.77% | 30,700 | 76億1584万 | -3.54% | 5.54 | 0.93 |
| 06/14 | 1,856 | 1,879 | 1,856 | 1,860 | +0.22% | 5,700 | 77億5341万 | -1.95% | 5.64 | 0.95 |
| 06/13 | 1,872 | 1,911 | 1,854 | 1,856 | -0.54% | 5,200 | 77億3673万 | -2.16% | 5.62 | 0.94 |
| 06/12 | 1,903 | 1,903 | 1,866 | 1,866 | -2.46% | 9,400 | 77億7842万 | -1.32% | 5.65 | 0.95 |
| 06/11 | 1,922 | 1,922 | 1,901 | 1,913 | -0.05% | 5,600 | 79億7434万 | +1.49% | 5.8 | 0.97 |
| 06/10 | 1,920 | 1,938 | 1,911 | 1,914 | -0.21% | 5,800 | 79億7850万 | +1.97% | 5.8 | 0.97 |
| 06/07 | 1,902 | 1,919 | 1,897 | 1,918 | +3.01% | 6,500 | 79億9518万 | +2.62% | 5.81 | 0.97 |
| 06/06 | 1,903 | 1,903 | 1,862 | 1,862 | -1.64% | 3,400 | 77億6174万 | +0.16% | 5.64 | 0.95 |
| 06/05 | 1,900 | 1,900 | 1,877 | 1,893 | +0.85% | 5,600 | 78億9097万 | +2.16% | 5.74 | 0.96 |
| 06/04 | 1,932 | 1,933 | 1,877 | 1,877 | -1.73% | 5,000 | 78億2427万 | +1.79% | 5.69 | 0.95 |
| 06/03 | 1,922 | 1,936 | 1,909 | 1,910 | -0.62% | 7,600 | 79億6183万 | +3.97% | 5.79 | 0.97 |
| 05/31 | 1,872 | 1,925 | 1,865 | 1,922 | +2.67% | 5,900 | 80億1185万 | +5.08% | 5.82 | 0.98 |
| 05/30 | 1,850 | 1,874 | 1,840 | 1,872 | +0.38% | 10,100 | 78億343万 | +2.86% | 5.67 | 0.95 |
| 05/29 | 1,903 | 1,904 | 1,865 | 1,865 | -2.61% | 9,700 | 77億7425万 | +2.81% | 5.65 | 0.95 |
| 05/28 | 1,924 | 1,933 | 1,908 | 1,915 | -0.57% | 4,600 | 79億8267万 | +5.86% | 5.8 | 0.97 |
| 05/27 | 1,950 | 1,950 | 1,924 | 1,926 | -0.47% | 4,100 | 80億2853万 | +7.3% | 5.84 | 0.98 |
| 05/24 | 1,950 | 1,959 | 1,930 | 1,935 | -2.22% | 12,700 | 80億6604万 | +8.71% | 5.86 | 0.98 |
| 05/23 | 1,854 | 1,988 | 1,854 | 1,979 | +4.82% | 36,800 | 82億4946万 | +12.12% | 6 | 1.01 |
| 05/22 | 1,896 | 1,928 | 1,850 | 1,888 | +1.72% | 8,200 | 78億7012万 | +7.89% | 5.72 | 0.96 |
| 05/21 | 1,916 | 1,925 | 1,850 | 1,856 | -2.78% | 19,800 | 77億3673万 | +6.73% | 5.62 | 0.94 |
| 05/20 | 1,927 | 1,977 | 1,902 | 1,909 | -0.42% | 13,400 | 79億5766万 | +10.41% | 5.78 | 0.97 |
| 05/17 | 1,887 | 1,944 | 1,872 | 1,917 | +2.29% | 12,900 | 79億9101万 | +11.65% | 5.81 | 0.97 |
| 05/16 | 1,880 | 1,888 | 1,868 | 1,874 | -0.37% | 10,000 | 78億1176万 | +9.91% | 5.68 | 0.95 |
| 05/15 | 1,960 | 1,960 | 1,867 | 1,881 | -2.03% | 14,700 | 78億4094万 | +10.97% | 5.7 | 0.96 |
| 05/14 | 1,907 | 2,000 | 1,900 | 1,920 | +0.63% | 63,200 | 80億352万 | +13.95% | 5.82 | 0.98 |
| 05/13 | 1,811 | 1,908 | 1,802 | 1,908 | +3.14% | 72,800 | 79億5349万 | +14.05% | 5.78 | 0.97 |
| 05/10 | 1,712 | 1,890 | 1,696 | 1,850 | +8% | 126,600 | 77億1172万 | +11.31% | 5.61 | 0.94 |
| 05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -0.06% | 5,500 | 71億4064万 | +3.57% | 5.19 | 0.87 |
| 05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +0.41% | 3,800 | 71億4480万 | +3.82% | 5.19 | 0.87 |
| 05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +0.12% | 5,800 | 71億1562万 | +3.45% | 5.17 | 0.87 |
| 05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +1.13% | 7,100 | 71億729万 | +3.52% | 5.17 | 0.87 |
| 05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -1.06% | 9,500 | 70億2809万 | +2.43% | 5.11 | 0.86 |
| 04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +1.67% | 6,500 | 71億312万 | +3.4% | 5.16 | 0.87 |
| 04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -0.83% | 26,600 | 69億8640万 | +1.7% | 5.08 | 0.85 |
| 04/25 | 1,705 | 1,714 | 1,690 | 1,690 | -1.23% | 13,700 | 70億4476万 | +2.49% | 5.12 | 0.86 |
| 04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +0.29% | 14,200 | 71億3230万 | +3.7% | 5.18 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,630 163 7/7 | 1,050 105 11/24 | 9,700 97,000 7/3 | 赤字 | 赤字 | 1.8 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,990 199 4/15 | 1,110 111 3/16 | 355,800 3,558,000 4/15 | 赤字 | 赤字 | 2.26 | 1.26 | 78億8040万 | 43億9560万 | 赤字 3/31 |
| 2012年 3月期 | 1,850 185 12/12 | 1,150 115 8/9 | 707,000 7,070,000 12/7 | 赤字 | 赤字 | 2.13 | 1.33 | 73億2600万 | 45億5400万 | 赤字 3/30 |
| 2013年 3月期 | 4,180 418 3/12 | 970 97 10/15 97 10/12 他2件 | 2,654,500 26,545,000 3/6 | 赤字 | 赤字 | 5.62 | 1.3 | 165億5280万 | 38億4120万 | 赤字 3/29 |
| 2014年 3月期 | 3,840 384 7/10 | 1,370 137 6/7 | 8,840,400 88,404,000 6/20 | 38.18 | 13.62 | 4.07 | 1.45 | 152億640万 | 54億2520万 | 21.08倍 3/31 |
| 2015年 3月期 | 2,500 250 6/27 250 6/26 | 1,670 167 5/13 | 379,000 3,790,000 5/30 | 29.16 | 19.48 | 2.09 | 1.4 | 99億 | 66億1320万 | 22.87倍 3/31 |
| 2016年 3月期 | 2,100 210 6/23 | 960 96 2/12 | 2,465,500 24,655,000 12/10 | 赤字 | 赤字 | 2.6 | 1.19 | 83億1600万 | 38億160万 | 赤字 3/31 |
| 2017年 3月期 | 2,130 213 3/14 | 940 94 4/6 | 1,741,300 17,413,000 12/20 | 59.45 | 26.23 | 2.18 | 0.96 | 84億3480万 | 37億2240万 | 53.03倍 3/31 |
| 2018年 3月期 | 1,900 190 4/3 | 1,387 3/26 | 322,200 3,222,000 9/25 | 45.3 | 33.07 | 1.92 | 1.4 | 75億2400万 | 54億9252万 | 34.57倍 3/30 |
| 2019年 3月期 | 1,505 5/14 | 712 12/25 | 278,000 2/26 | 赤字 | 赤字 | 2.02 | 0.96 | 59億5980万 | 28億1952万 | 赤字 3/29 |
| 2020年 3月期 | 874 1/22 | 359 3/19 | 1,191,200 1/22 | 赤字 | 赤字 | 2.02 | 0.83 | 34億6104万 | 14億2164万 | 赤字 3/31 |
| 2021年 3月期 | 2,382 1/13 | 441 8/3 | 4,385,800 1/12 | 18.2 | 3.37 | 3.41 | 0.63 | 94億3272万 | 17億4636万 | 9.81倍 3/31 |
| 2022年 3月期 | 1,449 6/10 | 763 12/14 | 662,100 12/24 | 11.88 | 6.26 | 1.71 | 0.9 | 57億3804万 | 30億2148万 | 7.06倍 3/31 |
| 2023年 3月期 | 989 4/20 | 730 9/28 | 567,800 9/15 | 4.24 | 3.13 | 0.87 | 0.64 | 41億2264万 | 30億4300万 | 3.66倍 3/31 |
| 2024年 3月期 | 1,978 12/19 | 822 4/7 | 947,800 4/24 | 4.88 | 2.03 | 1.06 | 0.44 | 82億4529万 | 34億2650万 | 4.16倍 3/29 |
| 最新 | 1,657 2024/9/18 | 4,400 | 5.02 予想 | 0.84 実績 | 69億720万 | - | ||||