PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 21.08倍
- 2015年3月31日
- 22.87倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 53.03倍
- 2018年3月30日
- 34.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 9.81倍
- 2022年3月31日
- 7.06倍
- 2023年3月31日
- 3.66倍
- 2024年3月29日
- 4.16倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,811 | 1,849 | 1,811 | 1,817 | +0.55% | 4,500 | 75億7416万 | -1.78% | 5.51 | 0.98 |
| 07/25 | 1,850 | 1,850 | 1,803 | 1,807 | -0.82% | 15,400 | 75億3247万 | -2.38% | 5.47 | 0.97 |
| 07/24 | 1,852 | 1,852 | 1,820 | 1,822 | -1.88% | 11,100 | 75億9500万 | -1.62% | 5.52 | 0.98 |
| 07/23 | 1,856 | 1,869 | 1,844 | 1,857 | +0.11% | 4,000 | 77億4090万 | +0.32% | 5.63 | 1 |
| 07/22 | 1,854 | 1,863 | 1,836 | 1,855 | +0.82% | 5,600 | 77億3256万 | +0.27% | 5.62 | 1 |
| 07/19 | 1,857 | 1,872 | 1,840 | 1,840 | -0.33% | 4,300 | 76億7004万 | -0.54% | 5.57 | 0.99 |
| 07/18 | 1,845 | 1,853 | 1,838 | 1,846 | -0.7% | 5,000 | 76億9505万 | -0.27% | 5.59 | 0.99 |
| 07/17 | 1,863 | 1,878 | 1,859 | 1,859 | -0.21% | 4,000 | 77億4924万 | +0.43% | 5.63 | 1 |
| 07/16 | 1,840 | 1,865 | 1,840 | 1,863 | +1.36% | 4,100 | 77億6591万 | +0.49% | 5.64 | 1 |
| 07/12 | 1,844 | 1,865 | 1,825 | 1,838 | -0.65% | 4,800 | 76億6170万 | -0.97% | 5.57 | 0.99 |
| 07/11 | 1,830 | 1,890 | 1,830 | 1,850 | +1.09% | 5,000 | 77億1172万 | -0.48% | 5.61 | 0.99 |
| 07/10 | 1,855 | 1,855 | 1,828 | 1,830 | -1.19% | 9,000 | 76億2835万 | -1.56% | 5.54 | 0.98 |
| 07/09 | 1,851 | 1,853 | 1,827 | 1,852 | +0.05% | 8,400 | 77億2006万 | -0.54% | 5.61 | 1 |
| 07/08 | 1,867 | 1,868 | 1,844 | 1,851 | -0.05% | 3,700 | 77億1589万 | -0.64% | 5.61 | 0.99 |
| 07/05 | 1,888 | 1,888 | 1,851 | 1,852 | -0.54% | 6,000 | 77億2006万 | -0.7% | 5.61 | 1 |
| 07/04 | 1,872 | 1,873 | 1,860 | 1,862 | -0.05% | 4,000 | 77億6174万 | -0.32% | 5.64 | 1 |
| 07/03 | 1,876 | 1,887 | 1,862 | 1,863 | -1.06% | 6,300 | 77億6591万 | -0.27% | 5.64 | 1 |
| 07/02 | 1,894 | 1,900 | 1,876 | 1,883 | +0.11% | 5,700 | 78億4928万 | +0.8% | 5.71 | 1.01 |
| 07/01 | 1,846 | 1,881 | 1,846 | 1,881 | +2.06% | 8,200 | 78億4094万 | +0.59% | 5.7 | 1.01 |
| 06/28 | 1,852 | 1,859 | 1,834 | 1,843 | -0.49% | 5,100 | 76億8254万 | -1.55% | 5.58 | 0.99 |
| 06/27 | 1,851 | 1,852 | 1,838 | 1,852 | +0.05% | 4,500 | 77億2006万 | -1.23% | 5.61 | 1 |
| 06/26 | 1,881 | 1,881 | 1,829 | 1,851 | -1.12% | 10,800 | 77億1589万 | -1.54% | 5.61 | 0.99 |
| 06/25 | 1,896 | 1,896 | 1,868 | 1,872 | -0.43% | 4,800 | 78億343万 | -0.53% | 5.67 | 1.01 |
| 06/24 | 1,869 | 1,881 | 1,853 | 1,880 | +2.62% | 13,400 | 78億3678万 | -0.05% | 5.7 | 1.01 |
| 06/21 | 1,843 | 1,856 | 1,826 | 1,832 | +0.16% | 4,500 | 76億3669万 | -2.66% | 5.55 | 0.98 |
| 06/20 | 1,826 | 1,829 | 1,811 | 1,829 | +0.16% | 7,100 | 76億2418万 | -3.02% | 5.54 | 0.98 |
| 06/19 | 1,810 | 1,835 | 1,810 | 1,826 | +1% | 6,600 | 76億1168万 | -3.28% | 5.53 | 0.98 |
| 06/18 | 1,828 | 1,831 | 1,808 | 1,808 | -1.04% | 5,700 | 75億3664万 | -4.34% | 5.48 | 0.97 |
| 06/17 | 1,845 | 1,845 | 1,801 | 1,827 | -1.77% | 30,700 | 76億1584万 | -3.54% | 5.54 | 0.98 |
| 06/14 | 1,856 | 1,879 | 1,856 | 1,860 | +0.22% | 5,700 | 77億5341万 | -1.95% | 5.64 | 1 |
| 06/13 | 1,872 | 1,911 | 1,854 | 1,856 | -0.54% | 5,200 | 77億3673万 | -2.16% | 5.62 | 1 |
| 06/12 | 1,903 | 1,903 | 1,866 | 1,866 | -2.46% | 9,400 | 77億7842万 | -1.32% | 5.65 | 1 |
| 06/11 | 1,922 | 1,922 | 1,901 | 1,913 | -0.05% | 5,600 | 79億7434万 | +1.49% | 5.8 | 1.03 |
| 06/10 | 1,920 | 1,938 | 1,911 | 1,914 | -0.21% | 5,800 | 79億7850万 | +1.97% | 5.8 | 1.03 |
| 06/07 | 1,902 | 1,919 | 1,897 | 1,918 | +3.01% | 6,500 | 79億9518万 | +2.62% | 5.81 | 1.03 |
| 06/06 | 1,903 | 1,903 | 1,862 | 1,862 | -1.64% | 3,400 | 77億6174万 | +0.16% | 5.64 | 1 |
| 06/05 | 1,900 | 1,900 | 1,877 | 1,893 | +0.85% | 5,600 | 78億9097万 | +2.16% | 5.74 | 1.02 |
| 06/04 | 1,932 | 1,933 | 1,877 | 1,877 | -1.73% | 5,000 | 78億2427万 | +1.79% | 5.69 | 1.01 |
| 06/03 | 1,922 | 1,936 | 1,909 | 1,910 | -0.62% | 7,600 | 79億6183万 | +3.97% | 5.79 | 1.03 |
| 05/31 | 1,872 | 1,925 | 1,865 | 1,922 | +2.67% | 5,900 | 80億1185万 | +5.08% | 5.82 | 1.03 |
| 05/30 | 1,850 | 1,874 | 1,840 | 1,872 | +0.38% | 10,100 | 78億343万 | +2.86% | 5.67 | 1.01 |
| 05/29 | 1,903 | 1,904 | 1,865 | 1,865 | -2.61% | 9,700 | 77億7425万 | +2.81% | 5.65 | 1 |
| 05/28 | 1,924 | 1,933 | 1,908 | 1,915 | -0.57% | 4,600 | 79億8267万 | +5.86% | 5.8 | 1.03 |
| 05/27 | 1,950 | 1,950 | 1,924 | 1,926 | -0.47% | 4,100 | 80億2853万 | +7.3% | 5.84 | 1.03 |
| 05/24 | 1,950 | 1,959 | 1,930 | 1,935 | -2.22% | 12,700 | 80億6604万 | +8.71% | 5.86 | 1.04 |
| 05/23 | 1,854 | 1,988 | 1,854 | 1,979 | +4.82% | 36,800 | 82億4946万 | +12.12% | 6 | 1.06 |
| 05/22 | 1,896 | 1,928 | 1,850 | 1,888 | +1.72% | 8,200 | 78億7012万 | +7.89% | 5.72 | 1.01 |
| 05/21 | 1,916 | 1,925 | 1,850 | 1,856 | -2.78% | 19,800 | 77億3673万 | +6.73% | 5.62 | 1 |
| 05/20 | 1,927 | 1,977 | 1,902 | 1,909 | -0.42% | 13,400 | 79億5766万 | +10.41% | 5.78 | 1.03 |
| 05/17 | 1,887 | 1,944 | 1,872 | 1,917 | +2.29% | 12,900 | 79億9101万 | +11.65% | 5.81 | 1.03 |
| 05/16 | 1,880 | 1,888 | 1,868 | 1,874 | -0.37% | 10,000 | 78億1176万 | +9.91% | 5.68 | 1.01 |
| 05/15 | 1,960 | 1,960 | 1,867 | 1,881 | -2.03% | 14,700 | 78億4094万 | +10.97% | 5.7 | 1.01 |
| 05/14 | 1,907 | 2,000 | 1,900 | 1,920 | +0.63% | 63,200 | 80億352万 | +13.95% | 5.82 | 1.03 |
| 05/13 | 1,811 | 1,908 | 1,802 | 1,908 | +3.14% | 72,800 | 79億5349万 | +14.05% | 5.78 | 1.03 |
| 05/10 | 1,712 | 1,890 | 1,696 | 1,850 | +8% | 126,600 | 77億1172万 | +11.31% | 5.61 | 0.99 |
| 05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -0.06% | 5,500 | 71億4064万 | +3.57% | 5.19 | 0.92 |
| 05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +0.41% | 3,800 | 71億4480万 | +3.82% | 5.19 | 0.92 |
| 05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +0.12% | 5,800 | 71億1562万 | +3.45% | 5.17 | 0.92 |
| 05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +1.13% | 7,100 | 71億729万 | +3.52% | 5.17 | 0.92 |
| 05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -1.06% | 9,500 | 70億2809万 | +2.43% | 5.11 | 0.91 |
| 04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +1.67% | 6,500 | 71億312万 | +3.4% | 5.16 | 0.92 |
| 04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -0.83% | 26,600 | 69億8640万 | +1.7% | 5.08 | 0.9 |
| 04/25 | 1,705 | 1,714 | 1,690 | 1,690 | -1.23% | 13,700 | 70億4476万 | +2.49% | 5.12 | 0.91 |
| 04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +0.29% | 14,200 | 71億3230万 | +3.7% | 5.18 | 0.92 |
| 04/23 | 1,731 | 1,745 | 1,677 | 1,706 | -0.81% | 18,600 | 71億1146万 | +3.52% | 5.17 | 0.92 |
| 04/22 | 1,740 | 1,749 | 1,710 | 1,720 | -1.21% | 42,800 | 71億6982万 | +4.5% | 5.21 | 0.92 |
| 04/19 | 1,571 | 1,744 | 1,541 | 1,741 | +10.82% | 155,600 | 72億5735万 | +6.03% | 5.27 | 0.94 |
| 04/18 | 1,551 | 1,580 | 1,551 | 1,571 | +1.75% | 6,500 | 65億4871万 | -4.09% | 4.76 | 0.84 |
| 04/17 | 1,564 | 1,567 | 1,528 | 1,544 | -1.09% | 18,600 | 64億3616万 | -5.85% | 4.68 | 0.83 |
| 04/16 | 1,596 | 1,599 | 1,561 | 1,561 | -2.62% | 23,000 | 65億702万 | -5.05% | 4.73 | 0.84 |
| 04/15 | 1,604 | 1,615 | 1,591 | 1,603 | -0.12% | 8,400 | 66億8210万 | -2.67% | 4.86 | 0.86 |
| 04/12 | 1,604 | 1,619 | 1,604 | 1,605 | -0.86% | 12,600 | 66億9044万 | -2.73% | 4.86 | 0.86 |
| 04/11 | 1,612 | 1,632 | 1,610 | 1,619 | +0.5% | 8,000 | 67億4880万 | -1.94% | 4.91 | 0.87 |
| 04/10 | 1,617 | 1,626 | 1,611 | 1,611 | -0.37% | 6,000 | 67億1545万 | -2.54% | 4.88 | 0.87 |
| 04/09 | 1,613 | 1,625 | 1,613 | 1,617 | +0.37% | 4,400 | 67億4046万 | -2.24% | 4.9 | 0.87 |
| 04/08 | 1,632 | 1,644 | 1,611 | 1,611 | -0.68% | 8,000 | 67億1545万 | -2.66% | 4.88 | 0.87 |
| 04/05 | 1,616 | 1,629 | 1,603 | 1,622 | -0.43% | 13,300 | 67億6130万 | -2.11% | 4.91 | 0.87 |
| 04/04 | 1,642 | 1,642 | 1,627 | 1,629 | -0.79% | 4,100 | 67億9048万 | -1.75% | 4.94 | 0.88 |
| 04/03 | 1,621 | 1,648 | 1,617 | 1,642 | +0.61% | 6,800 | 68億4467万 | -1.08% | 4.98 | 0.88 |
| 04/02 | 1,655 | 1,658 | 1,631 | 1,632 | -1.33% | 12,600 | 68億299万 | -1.69% | 4.94 | 0.88 |
| 04/01 | 1,700 | 1,711 | 1,652 | 1,654 | -1.78% | 14,400 | 68億9469万 | -0.42% | 5.01 | 0.89 |
| 03/29 | 1,649 | 1,688 | 1,647 | 1,684 | +3.12% | 11,300 | 70億1975万 | +1.32% | 4.16 | 0.9 |
| 03/28 | 1,655 | 1,670 | 1,633 | 1,633 | -3.37% | 18,500 | 68億716万 | -1.69% | 4.04 | 0.88 |
| 03/27 | 1,715 | 1,715 | 1,681 | 1,690 | -1.34% | 17,500 | 70億4476万 | +1.68% | 4.18 | 0.91 |
| 03/26 | 1,719 | 1,719 | 1,687 | 1,713 | +0.12% | 11,100 | 71億4064万 | +3.19% | 4.23 | 0.92 |
| 03/25 | 1,717 | 1,735 | 1,700 | 1,711 | +0.65% | 17,500 | 71億3230万 | +3.38% | 4.23 | 0.92 |
| 03/22 | 1,721 | 1,723 | 1,686 | 1,700 | -0.58% | 14,700 | 70億8645万 | +3.09% | 4.2 | 0.91 |
| 03/21 | 1,671 | 1,732 | 1,671 | 1,710 | +2.89% | 25,100 | 71億2813万 | +3.89% | 4.23 | 0.92 |
| 03/19 | 1,666 | 1,670 | 1,650 | 1,662 | +0.12% | 4,000 | 69億2804万 | +1.03% | 4.11 | 0.89 |
| 03/18 | 1,628 | 1,668 | 1,628 | 1,660 | +2.47% | 8,000 | 69億1971万 | +0.79% | 4.1 | 0.89 |
| 03/15 | 1,626 | 1,634 | 1,620 | 1,620 | -1.7% | 5,800 | 67億5297万 | -1.7% | 4 | 0.87 |
| 03/14 | 1,627 | 1,651 | 1,624 | 1,648 | +1.29% | 7,300 | 68億6968万 | -0.24% | 4.07 | 0.89 |
| 03/13 | 1,639 | 1,640 | 1,608 | 1,627 | -0.49% | 8,000 | 67億8214万 | -1.63% | 4.02 | 0.87 |
| 03/12 | 1,615 | 1,637 | 1,608 | 1,635 | -0.3% | 13,400 | 68億1549万 | -1.39% | 4.04 | 0.88 |
| 03/11 | 1,653 | 1,660 | 1,618 | 1,640 | -1.56% | 19,100 | 68億3634万 | -1.44% | 4.05 | 0.88 |
| 03/08 | 1,643 | 1,687 | 1,643 | 1,666 | +1.52% | 14,900 | 69億4472万 | -0.54% | 4.12 | 0.9 |
| 03/07 | 1,672 | 1,672 | 1,637 | 1,641 | -1.74% | 6,900 | 68億4050万 | -2.44% | 4.06 | 0.88 |
| 03/06 | 1,643 | 1,675 | 1,635 | 1,670 | +1.71% | 8,600 | 69億6139万 | -1.12% | 4.13 | 0.9 |
| 03/05 | 1,653 | 1,653 | 1,625 | 1,642 | +0.55% | 8,800 | 68億4467万 | -3.24% | 4.06 | 0.88 |
| 03/04 | 1,651 | 1,668 | 1,633 | 1,633 | -1.33% | 16,900 | 68億716万 | -4.11% | 4.04 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,630 163 7/7 | 1,050 105 11/24 | 9,700 97,000 7/3 | 赤字 | 赤字 | 1.8 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,990 199 4/15 | 1,110 111 3/16 | 355,800 3,558,000 4/15 | 赤字 | 赤字 | 2.26 | 1.26 | 78億8040万 | 43億9560万 | 赤字 3/31 |
| 2012年 3月期 | 1,850 185 12/12 | 1,150 115 8/9 | 707,000 7,070,000 12/7 | 赤字 | 赤字 | 2.13 | 1.33 | 73億2600万 | 45億5400万 | 赤字 3/30 |
| 2013年 3月期 | 4,180 418 3/12 | 970 97 10/15 97 10/12 他2件 | 2,654,500 26,545,000 3/6 | 赤字 | 赤字 | 5.62 | 1.3 | 165億5280万 | 38億4120万 | 赤字 3/29 |
| 2014年 3月期 | 3,840 384 7/10 | 1,370 137 6/7 | 8,840,400 88,404,000 6/20 | 38.18 | 13.62 | 4.07 | 1.45 | 152億640万 | 54億2520万 | 21.08倍 3/31 |
| 2015年 3月期 | 2,500 250 6/27 250 6/26 | 1,670 167 5/13 | 379,000 3,790,000 5/30 | 29.16 | 19.48 | 2.09 | 1.4 | 99億 | 66億1320万 | 22.87倍 3/31 |
| 2016年 3月期 | 2,100 210 6/23 | 960 96 2/12 | 2,465,500 24,655,000 12/10 | 赤字 | 赤字 | 2.6 | 1.19 | 83億1600万 | 38億160万 | 赤字 3/31 |
| 2017年 3月期 | 2,130 213 3/14 | 940 94 4/6 | 1,741,300 17,413,000 12/20 | 59.45 | 26.23 | 2.18 | 0.96 | 84億3480万 | 37億2240万 | 53.03倍 3/31 |
| 2018年 3月期 | 1,900 190 4/3 | 1,387 3/26 | 322,200 3,222,000 9/25 | 45.3 | 33.07 | 1.92 | 1.4 | 75億2400万 | 54億9252万 | 34.57倍 3/30 |
| 2019年 3月期 | 1,505 5/14 | 712 12/25 | 278,000 2/26 | 赤字 | 赤字 | 2.02 | 0.96 | 59億5980万 | 28億1952万 | 赤字 3/29 |
| 2020年 3月期 | 874 1/22 | 359 3/19 | 1,191,200 1/22 | 赤字 | 赤字 | 2.02 | 0.83 | 34億6104万 | 14億2164万 | 赤字 3/31 |
| 2021年 3月期 | 2,382 1/13 | 441 8/3 | 4,385,800 1/12 | 18.2 | 3.37 | 3.41 | 0.63 | 94億3272万 | 17億4636万 | 9.81倍 3/31 |
| 2022年 3月期 | 1,449 6/10 | 763 12/14 | 662,100 12/24 | 11.88 | 6.26 | 1.71 | 0.9 | 57億3804万 | 30億2148万 | 7.06倍 3/31 |
| 2023年 3月期 | 989 4/20 | 730 9/28 | 567,800 9/15 | 4.24 | 3.13 | 0.87 | 0.64 | 41億2264万 | 30億4300万 | 3.66倍 3/31 |
| 2024年 3月期 | 1,978 12/19 | 822 4/7 | 947,800 4/24 | 4.88 | 2.03 | 1.06 | 0.44 | 82億4529万 | 34億2650万 | 4.16倍 3/29 |
| 最新 | 1,817 2024/7/26 | 4,500 | 5.51 予想 | 0.98 実績 | 75億7416万 | - | ||||