株価チャート

2011/12/19～2012/05/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20143/1, 株式分割 1→2
20126/1, 株式分割 1→100
2012
05/31135138135135-2.88%3,4006億9862万-23.73%19.190.43
05/30143145138139-6.4%9,400--22.35%--
05/29140152140149-2.78%5,200--17.96%--
05/28168169152153-9.35%10,600--16.53%--
05/25172172169169-1.89%1,800--8.42%--
05/24168172168172-1.72%4,000--7.16%--
05/23175175173175-0.43%2,400--5.54%--
05/22181181176176-3.04%800--5.14%--
05/21165181165181+10.7%3,200--2.69%--
05/18169169160164-2.97%7,200--12.1%--
05/17169169169169+1.97%200--9.41%--
05/161651681651650%1,800--11.63%--
05/15169169165165-6.11%6,000--12.1%--
05/14190190174176-7.37%16,800--6.38%--
05/11188191188190+1.33%800-+0.53%--
05/10198199185188-4.58%5,400--0.79%--
05/09198198197197-0.63%1,400-+3.97%--
05/08203203198198+2.73%3,600-+4.63%--
05/07205205193193+0.92%8,000-+1.85%--
05/02193195185191-1.17%12,200-+1.46%--
05/01201205193193-10.02%18,800-+3.21%--
04/27195222195215+11.72%13,800-+15.32%--
04/26192195192192+1.05%4,000-+4.35%--
04/25188192188190+0.26%4,600-+3.83%--
04/24190190190190-1.56%600-+4.12%--
04/23190193186193+1.45%7,400-+6.35%--
04/20190190185190+0.66%1,600-+5.42%--
04/19190190182189+0.8%5,200-+5.31%--
04/18188188187187+1.49%1,000-+5.65%--
04/17182184181184+2.08%2,000-+4.69%--
04/16183183181181-2.43%600-+2.56%--
04/13180185180185+2.78%1,800-+5.71%--
04/12181181180180-0.55%4,400-+4.05%--
04/11182182181181+0.42%2,200-+5.23%--
04/10187188180180-3.48%6,000-+4.8%--
04/091871871871870%400-+9.21%--
04/06187187187187+3.75%400-+10.5%--
04/05191191179180-7.46%6,600-+7.14%--
04/04190200190195+2.37%6,800-+16.47%--
04/03194194190190+0.8%5,400-+14.46%--
04/02186201185189-0.53%15,800-+14.94%--
03/30199199180190-1.04%18,600-+16.26%--
03/29197208188192+11.01%54,200-+18.21%--
03/28172173170173+2.99%3,600-+7.14%--
03/27168169167168+0.3%7,400-+4.69%--
03/26164167164167+1.98%1,200-+4.38%--
03/23165165164164-0.61%800-+2.99%--
03/22165165165165-1.35%200-+3.62%--
03/211671671641670%1,200-+5.7%--
03/19155167155167+3.25%1,600-+5.7%--
03/16153162153162+1.57%1,400-+3.03%--
03/15159159159159+1.11%800-+1.43%--
03/14158158158158-4.55%200-+0.96%--
03/13155166155165+2.33%1,200-+6.45%--
03/12161161161161+3.04%1,600-+4.03%--
03/09158158157157+0.32%400-+1.62%--
03/08155156155156+1.3%600-+1.3%--
03/07157157154154-4.35%3,400-+0.65%--
03/06161161158161+3.21%1,000-+5.23%--
03/05156156156156+2.13%600-+2.63%--
03/02153153153153-1.45%3,200-+0.49%--
03/01155155155155-0.32%600-+1.97%--
02/29156156156156-0.96%6008億471万+2.98%22.110.49
02/28157157157157-0.32%400-+4.67%--
02/27163163158158-1.87%1,200-+5%--
02/24164164161161-2.73%400-+7%--
02/23165165163165+8.2%2,000-+10%--
02/22155155153153-5.57%600-+2.35%--
02/20162162162162+0.94%200-+8.39%--
02/17158160158160+6.67%800-+7.38%--
02/16150150150150-5.66%200-+1.35%--
02/15159159159159+3.58%2,000-+7.43%--
02/13154154154154-0.97%200-+4.42%--
02/08155155155155+3.33%2,000-+5.44%--
02/07153153150150+3.45%2,200-+2.74%--
02/06145145145145+0.69%600--0.68%--
02/02144144144144+0.59%200--0.69%--
02/01145145143143-0.24%2,200--1.28%--
01/31145145144144-1.71%800--1.71%--
01/30144146144146+0.62%800-+0.69%--
01/27145145145145+0.07%400-+0.07%--
01/26145145145145-1.69%200-+0.69%--
01/25148148148148-1.67%200-+2.43%--
01/24150150150150+3.09%400-+4.9%--
01/23145146143146+2.11%1,400-+2.46%--
01/20143143143143+5.17%200-+1.06%--
01/19140140133136-2.55%6,800--3.9%--
01/12144144139139-4.1%1,000--0.68%--
01/11143146143145-6.45%1,600-+3.57%--
01/10166166155155-4.62%2,200-+11.51%--
01/06162165162163+1.56%2,600-+17.75%--
01/05157160157160+4.58%7,600-+16.79%--
2011
12/30144153144153+6.25%2,400-+12.5%--
12/29144144144144-5.57%600-+6.67%--
12/28150153150153+7.02%2,200-+12.96%--
12/271431431431430%600-+6.34%--
12/26146148143143-5%1,000-+6.34%--
12/22150150150150+14.64%5,000-+11.94%--
12/20131131131131-1.25%400--2.35%--
12/19133133133133-3.64%600--1.12%--