| 2026 |
| 09/11 | （自社株買い）取締役会(2026年8月7日)での決議状況(取得期間2026年8月12日～2027年3月31日) |
| 09/11 | 1,982 | 2,014 | 1,976 | 1,992 | -1.09% | 28,200 | 226億7660万 | -3.44% |
| 09/10 | 2,011 | 2,022 | 2,003 | 2,014 | -0.3% | 17,400 | 229億2704万 | -2.28% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 57,756株（0.5%）再IN |
| 09/09 | 2,008 | 2,035 | 2,001 | 2,020 | +0.6% | 20,400 | 229億9535万 | -1.8% |
| 09/08 | 2,025 | 2,037 | 2,008 | 2,008 | -1.18% | 15,500 | 228億5874万 | -2.1% |
| 09/07 | 2,026 | 2,040 | 2,023 | 2,032 | +0.3% | 26,400 | 231億3195万 | -0.64% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,644株（1.38%）-0.13% |
| 09/04 | 2,020 | 2,028 | 2,001 | 2,026 | +0.3% | 18,800 | 230億6365万 | -0.64% |
| 09/03 | 2,024 | 2,054 | 2,019 | 2,020 | -0.2% | 14,400 | 229億9535万 | -0.64% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,744株（1.51%）-0.01% |
| 09/02 | 2,037 | 2,045 | 2,013 | 2,024 | -2.13% | 32,200 | 230億4088万 | -0.2% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,244株（1.52%）+0.01% |
| 09/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 2,061 | 2,095 | 2,056 | 2,068 | -0.24% | 19,600 | 235億4177万 | +2.33% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,944株（1.51%）-0.01% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 85,877株（0.75%）+0.25% |
| 08/31 | 2,070 | 2,084 | 2,052 | 2,073 | -0.43% | 20,500 | 235億9869万 | +2.88% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,844株（1.52%）+0.21% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 57,777株（0.5%）-0.18% |
| 08/28 | 2,083 | 2,100 | 2,074 | 2,082 | -0.14% | 18,600 | 237億115万 | +3.69% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,044株（1.31%）-0.02% |
| 08/27 | 2,134 | 2,140 | 2,083 | 2,085 | -2.43% | 19,700 | 237億3530万 | +4.2% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,844株（1.33%）-0.09% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 77,877株（0.68%）+0.09% |
| 08/26 | 2,116 | 2,145 | 2,111 | 2,137 | +1.09% | 36,700 | 243億2726万 | +7.23% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 67,777株（0.59%）-0.06% |
| 08/25 | 2,123 | 2,123 | 2,082 | 2,114 | +0.09% | 38,800 | 240億6543万 | +6.66% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,544株（1.42%）+0.02% |
| 08/24 | 2,122 | 2,126 | 2,101 | 2,112 | +0.43% | 20,700 | 240億4266万 | +7.21% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,544株（1.4%）+0.01% |
| 08/21 | 2,087 | 2,109 | 2,074 | 2,103 | +0.77% | 25,900 | 239億4021万 | +7.35% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 56,356株（0.49%）-0.09%義務消失 |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,844株（1.39%）+0.01% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 74,877株（0.65%）-0.09% |
| 08/20 | 2,070 | 2,095 | 2,049 | 2,087 | +1.46% | 24,400 | 237億5806万 | +7.14% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,044株（1.38%）-0.01% |
| 08/19 | 2,110 | 2,114 | 2,049 | 2,057 | -3.06% | 28,400 | 234億1655万 | +6.2% |
| 08/18 | 2,119 | 2,133 | 2,100 | 2,122 | +0.09% | 35,800 | 241億5650万 | +10.12% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 66,056株（0.58%）-0.06% |
| 08/17 | 2,127 | 2,139 | 2,107 | 2,120 | -0.47% | 33,300 | 241億3373万 | +10.7% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,244株（1.39%）+0.01% |
| 08/14 | 2,084 | 2,130 | 2,066 | 2,130 | +1.77% | 42,400 | 242億4757万 | +11.99% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 73,656株（0.64%）-0.14% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,844株（1.38%）-0.01% |
| 08/13 | 2,059 | 2,093 | 2,038 | 2,093 | +1.65% | 34,400 | 238億2637万 | +10.8% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 84,577株（0.74%）-0.23% |
| 08/12 | 2,065 | 2,075 | 2,033 | 2,059 | -0.29% | 38,300 | 234億3932万 | +9.64% |
| 08/10 | 2,002 | 2,066 | 1,972 | 2,065 | +6.61% | 93,500 | 235億762万 | +10.49% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 89,356株（0.78%）-0.02% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,944株（1.39%）+0.01% |
| 08/07 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,935 | 1,937 | 1,916 | 1,937 | +0.1% | 25,500 | 220億5049万 | +4.14% |
| 08/06 | 1,905 | 1,938 | 1,905 | 1,935 | +1.57% | 19,400 | 220億2772万 | +4.37% |
| 08/05 | 1,900 | 1,917 | 1,887 | 1,905 | +1.82% | 25,600 | 216億8621万 | +3.03% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,144株（1.38%）-0.01% |
| 08/04 | 1,878 | 1,892 | 1,863 | 1,871 | -0.16% | 23,200 | 212億9916万 | +1.41% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,244株（1.39%）+0.01% |
| 08/03 | 1,883 | 1,884 | 1,846 | 1,874 | -0.37% | 25,400 | 213億3331万 | +1.68% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 91,956株（0.8%）+0.01% |
| 07/31 | 1,887 | 1,905 | 1,871 | 1,881 | +0.05% | 21,000 | 214億1299万 | +2.23% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,944株（1.38%）-0.01% |
| 07/30 | 1,875 | 1,900 | 1,865 | 1,880 | -0.05% | 31,900 | 214億161万 | +2.4% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,744株（1.39%）-0.01% |
| 07/29 | 1,870 | 1,886 | 1,841 | 1,881 | +0.91% | 34,700 | 214億1299万 | +2.73% |
| 07/28 | 1,900 | 1,900 | 1,856 | 1,864 | -2.1% | 27,100 | 212億1947万 | +2.03% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,444株（1.4%）+0.01% |
| 07/27 | 1,905 | 1,918 | 1,880 | 1,904 | +0.63% | 38,100 | 216億7482万 | +4.33% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,344株（1.39%）-0.01% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 111,205株（0.97%）-0.03% |
| 07/24 | 1,900 | 1,901 | 1,882 | 1,892 | -0.68% | 27,400 | 215億3822万 | +3.84% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,744株（1.4%）+0.01% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 114,105株（1%）+0.01% |
| 07/23 | 1,910 | 1,918 | 1,896 | 1,905 | +0.37% | 18,800 | 216億8621万 | +4.73% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 113,205株（0.99%）-0.07% |
| 07/22 | 1,861 | 1,910 | 1,860 | 1,898 | +1.88% | 28,800 | 216億652万 | +4.57% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,244株（1.39%）+0.03% |
| 07/21 | 1,824 | 1,871 | 1,824 | 1,863 | +2.36% | 28,100 | 212億809万 | +2.81% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,944株（1.36%）-0.01% |
| 07/17 | 1,815 | 1,834 | 1,788 | 1,820 | -0.05% | 47,100 | 207億1858万 | +0.55% |
| 07/17 | （空売り報告）Nomura International plc 52,455株（0.46%）-0.04%義務消失 |
| 07/16 | 1,832 | 1,849 | 1,821 | 1,821 | -0.92% | 20,800 | 207億2996万 | +0.66% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 121,592株（1.06%）+0.07% |
| 07/15 | 1,828 | 1,845 | 1,821 | 1,838 | +1.49% | 28,200 | 209億2349万 | +1.77% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,944株（1.37%）-0.02% |
| 07/14 | 1,817 | 1,821 | 1,796 | 1,811 | +0.61% | 20,300 | 206億1613万 | +0.44% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,044株（1.39%）-0.01% |
| 07/13 | 1,830 | 1,837 | 1,784 | 1,800 | -1.37% | 50,700 | 204億9090万 | -0.06% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,444株（1.4%）+0.02% |
| 07/10 | 1,823 | 1,834 | 1,814 | 1,825 | +0.83% | 25,400 | 207億7550万 | +1.5% |
| 07/09 | 1,805 | 1,819 | 1,795 | 1,810 | +0.5% | 17,000 | 206億474万 | +0.84% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,844株（1.38%）+0.01% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 112,872株（0.99%）-0.01% |
| 07/08 | 1,831 | 1,831 | 1,801 | 1,801 | -0.83% | 17,200 | 205億229万 | +0.56% |
| 07/08 | （空売り報告）Nomura International plc 57,196株（0.5%）再IN |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 90,456株（0.79%）-0.01% |
| 07/07 | 1,836 | 1,857 | 1,814 | 1,816 | -1.09% | 38,800 | 206億7304万 | +1.57% |
| 07/07 | （空売り報告）Nomura International plc 55,809株（0.49%）-0.06%義務消失 |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,844株（1.37%）-0.01% |
| 07/06 | 1,844 | 1,857 | 1,827 | 1,836 | +0.49% | 29,500 | 209億72万 | +2.97% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 113,974株（1%）+0.01% |
| 07/03 | 1,821 | 1,839 | 1,800 | 1,827 | +1.33% | 24,400 | 207億9827万 | +2.76% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,244株（1.38%）-0.01% |
| 07/02 | 1,805 | 1,832 | 1,803 | 1,803 | -0.11% | 45,100 | 205億2505万 | +1.58% |
| 07/02 | （空売り報告）Nomura International plc 62,908株（0.55%）-0.14% |
| 07/01 | 1,796 | 1,814 | 1,796 | 1,805 | +0.5% | 24,300 | 205億4782万 | +1.75% |
| 06/30 | 1,830 | 1,830 | 1,796 | 1,796 | -1.05% | 20,100 | 204億4537万 | +1.35% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,544株（1.39%）+0.01% |
| 06/29 | 1,816 | 1,835 | 1,794 | 1,815 | +0.78% | 35,700 | 206億6166万 | +2.48% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 91,756株（0.8%）+0.01% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,444株（1.38%）-0.12% |
| 06/26 | 1,795 | 1,815 | 1,784 | 1,801 | +0.78% | 25,400 | 205億229万 | +1.92% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,244株（1.5%）-0.01% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 113,174株（0.99%）-0.08% |
| 06/25 | 1,798 | 1,798 | 1,776 | 1,787 | +1.19% | 20,200 | 203億4291万 | +1.25% |
| 06/24 | 1,774 | 1,800 | 1,766 | 1,766 | -0.95% | 24,300 | 201億385万 | +0.17% |
| 06/24 | （空売り報告）Nomura International plc 79,473株（0.69%）-0.1% |
| 06/23 | 1,812 | 1,825 | 1,780 | 1,783 | -1.55% | 38,800 | 202億9738万 | +1.31% |
| 06/22 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（3.88%）フィデリティマネジメントアンドリサーチカンパニー…（1.54%） |
| 06/22 | 1,815 | 1,831 | 1,811 | 1,811 | -0.22% | 16,000 | 206億1613万 | +3.01% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 90,756株（0.79%）-0.1% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,944株（1.51%）+0.13% |
| 06/19 | 1,837 | 1,838 | 1,813 | 1,815 | 0% | 34,400 | 206億6166万 | +3.36% |
| 06/18 | 1,838 | 1,844 | 1,808 | 1,815 | +0.33% | 23,200 | 206億6166万 | +3.54% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,144株（1.38%）+0.01% |
| 06/17 | 1,809 | 1,851 | 1,808 | 1,809 | -0.28% | 36,600 | 205億9336万 | +3.14% |
| 06/16 | 1,828 | 1,828 | 1,803 | 1,814 | -0.71% | 22,100 | 206億5028万 | +3.24% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,344株（1.37%）+0.02% |
| 06/15 | 1,814 | 1,836 | 1,814 | 1,827 | +2.18% | 27,000 | 207億9827万 | +3.87% |
| 06/12 | 1,757 | 1,790 | 1,750 | 1,788 | +2.7% | 41,100 | 203億5430万 | +1.59% |
| 06/12 | （空売り報告）Nomura International plc 90,725株（0.79%）-0.1% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,544株（1.35%）+0.01% |
| 06/11 | 1,765 | 1,765 | 1,723 | 1,741 | -1.69% | 28,400 | 198億1926万 | -1.25% |
| 06/10 | 1,760 | 1,788 | 1,750 | 1,771 | +0.85% | 44,200 | 201億6077万 | +0.11% |
| 06/09 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（2.62%）フィデリティマネジメントアンドリサーチカンパニー…（2.38%） |
| 06/09 | 1,765 | 1,784 | 1,751 | 1,756 | +1.8% | 34,900 | 199億9001万 | -0.85% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,844株（1.34%）+0.01% |
| 06/08 | 1,710 | 1,737 | 1,703 | 1,725 | -1.93% | 46,200 | 196億3712万 | -2.71% |
| 06/05 | 1,734 | 1,765 | 1,734 | 1,759 | +2.51% | 28,700 | 200億2417万 | -1.01% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,444株（1.33%）-0.01% |
| 06/04 | 1,711 | 1,745 | 1,697 | 1,716 | -0.64% | 43,000 | 195億3466万 | -3.54% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,644株（1.34%）+0.01% |
| 06/03 | 1,701 | 1,731 | 1,682 | 1,727 | +2.25% | 40,000 | 196億5988万 | -3.14% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,344株（1.33%）+0.02% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 122,443株（1.07%）-0.03% |
| 06/02 | 1,712 | 1,712 | 1,675 | 1,689 | -1.34% | 52,300 | 192億2730万 | -5.43% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,344株（1.31%）+0.06% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 125,443株（1.1%）+0.26% |
| 06/01 | 1,755 | 1,762 | 1,706 | 1,712 | -2.39% | 52,600 | 194億8913万 | -4.41% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,944株（1.25%）+0.02% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 95,643株（0.84%）再IN |
| 05/29 | 1,768 | 1,770 | 1,741 | 1,754 | -0.23% | 41,800 | 199億6725万 | -2.39% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 102,256株（0.89%）-0.1% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,044株（1.23%）+0.03% |
| 05/28 | 1,753 | 1,767 | 1,735 | 1,758 | -0.45% | 43,200 | 200億1278万 | -2.44% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,144株（1.2%）+0.01% |
| 05/27 | 1,776 | 1,776 | 1,747 | 1,766 | +0.28% | 38,400 | 201億385万 | -2.27% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 55,165株（0.48%）-0.02%義務消失 |
| 05/26 | 1,730 | 1,774 | 1,716 | 1,761 | +1.79% | 46,900 | 200億4693万 | -2.87% |
| 05/26 | （空売り報告）Nomura International plc 102,336株（0.89%）-0.07% |
| 05/25 | 1,769 | 1,776 | 1,728 | 1,730 | -1.42% | 42,900 | 196億9403万 | -4.89% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,544株（1.19%）+0.02% |
| 05/22 | 1,750 | 1,756 | 1,726 | 1,755 | +1.39% | 22,700 | 199億7863万 | -3.94% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,144株（1.17%）-0.13% |
| 05/21 | 1,716 | 1,737 | 1,716 | 1,731 | +2.06% | 41,600 | 197億542万 | -5.67% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,644株（1.3%）+0.04% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 57,565株（0.5%）再IN |
| 05/20 | 1,734 | 1,734 | 1,679 | 1,696 | -2.25% | 54,700 | 193億698万 | -8.03% |
| 05/20 | （空売り報告）Nomura International plc 109,527株（0.96%）+0.07% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,844株（1.26%）+0.01% |
| 05/19 | 1,758 | 1,778 | 1,733 | 1,735 | -0.69% | 46,900 | 197億5095万 | -6.47% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,844株（1.25%）-0.01% |
| 05/18 | 1,762 | 1,766 | 1,728 | 1,747 | +0.34% | 83,300 | 198億8756万 | -6.38% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 56,766株（0.49%）-0.01%義務消失 |
| 05/18 | （空売り報告）Nomura International plc 102,353株（0.89%）-0.02% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 112,856株（0.99%）-0.01% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,444株（1.26%）+0.01% |
| 05/15 | 1,769 | 1,782 | 1,725 | 1,741 | -5.64% | 142,400 | 198億1926万 | -7.1% |
| 05/15 | （空売り報告）Nomura International plc 104,261株（0.91%）+0.11% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 114,656株（1%）+0.03% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,344株（1.25%）+0.08% |
| 05/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,898 | 1,898 | 1,832 | 1,845 | -2.17% | 37,400 | 210億318万 | -1.97% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 57,266株（0.5%）再IN |
| 05/14 | （空売り報告）Nomura International plc 91,933株（0.8%）+0.09% |
| 05/13 | 1,882 | 1,894 | 1,869 | 1,886 | +1.13% | 28,800 | 214億6991万 | 0% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 56,566株（0.49%）-0.01%義務消失 |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 111,256株（0.97%）-0.1% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,344株（1.17%）-0.01% |
| 05/12 | 1,870 | 1,917 | 1,865 | 1,865 | +0.43% | 35,100 | 212億3085万 | -1.22% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 56,966株（0.5%）再IN |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,344株（1.18%）-0.02% |
| 05/11 | 1,865 | 1,888 | 1,851 | 1,857 | -0.16% | 38,200 | 211億3978万 | -1.85% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 122,756株（1.07%）-0.09% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,944株（1.2%）-0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 50,365株（0.44%）-0.17%義務消失 |
| 05/08 | 1,868 | 1,869 | 1,831 | 1,860 | -1.12% | 41,500 | 211億7393万 | -1.8% |
| 05/07 | 1,864 | 1,893 | 1,858 | 1,881 | +2.56% | 43,300 | 214億1299万 | -0.74% |
| 05/01 | 1,807 | 1,842 | 1,792 | 1,834 | +1.61% | 43,900 | 208億7795万 | -3.42% |
| 04/30 | 1,800 | 1,819 | 1,792 | 1,805 | -1.15% | 42,000 | 205億4782万 | -5.2% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,244株（1.23%）+0.05% |
| 04/28 | 1,796 | 1,826 | 1,796 | 1,826 | +1.44% | 29,200 | 207億8688万 | -4.5% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,344株（1.18%）+0.02% |
| 04/27 | 1,808 | 1,810 | 1,783 | 1,800 | -1.1% | 45,900 | 204億9090万 | -6.15% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,744株（1.16%）+0.05% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 70,565株（0.61%）+0.06% |
| 04/24 | 1,818 | 1,846 | 1,787 | 1,820 | +1.17% | 80,400 | 207億1858万 | -5.31% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,044株（1.11%）+0.02% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 63,065株（0.55%）再IN |
| 04/23 | 1,812 | 1,815 | 1,782 | 1,799 | -0.5% | 41,500 | 204億7952万 | -6.74% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,844株（1.09%）+0.01% |
| 04/22 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/22 | （IR情報）15:30 代表取締役の異動(退任)に関するお知らせ |
| 04/22 | 1,860 | 1,860 | 1,808 | 1,808 | -3% | 61,600 | 205億8197万 | -6.8% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,844株（1.08%）-0.03% |
| 04/21 | 1,900 | 1,900 | 1,863 | 1,864 | -0.59% | 25,000 | 212億1947万 | -4.31% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,144株（1.11%）-0.01% |
| 04/20 | 1,889 | 1,896 | 1,875 | 1,875 | -0.9% | 30,300 | 213億4469万 | -4.04% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,644株（1.12%）-0.01% |
| 04/17 | 1,913 | 1,919 | 1,883 | 1,892 | -1.41% | 31,600 | 215億3822万 | -3.47% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,644株（1.13%）+0.01% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,044株（1.12%）+0.04% |
| 04/15 | （空売り報告）Nomura International plc 81,880株（0.71%）+0.02% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,344株（1.08%）+0.01% |
| 04/14 | （空売り報告）Nomura International plc 79,476株（0.69%）再IN |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,744株（1.07%）-0.01% |
| 04/13 | （自社株買い）取締役会(2025年11月26日)での決議状況(取得期間2025年12月10日～2026年3月31日) |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,644株（1.08%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
