| 2026 |
| 07/07 | 1,836 | 1,857 | 1,814 | 1,816 | -1.09% | 38,800 | 206億7304万 | +1.57% |
| 07/06 | 1,844 | 1,857 | 1,827 | 1,836 | +0.49% | 29,500 | 209億72万 | +2.97% |
| 07/03 | 1,821 | 1,839 | 1,800 | 1,827 | +1.33% | 24,400 | 207億9827万 | +2.76% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,244株（1.38%）-0.01% |
| 07/02 | 1,805 | 1,832 | 1,803 | 1,803 | -0.11% | 45,100 | 205億2505万 | +1.58% |
| 07/02 | （空売り報告）Nomura International plc 62,908株（0.55%）-0.14% |
| 07/01 | 1,796 | 1,814 | 1,796 | 1,805 | +0.5% | 24,300 | 205億4782万 | +1.75% |
| 06/30 | 1,830 | 1,830 | 1,796 | 1,796 | -1.05% | 20,100 | 204億4537万 | +1.35% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,544株（1.39%）+0.01% |
| 06/29 | 1,816 | 1,835 | 1,794 | 1,815 | +0.78% | 35,700 | 206億6166万 | +2.48% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 91,756株（0.8%）+0.01% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,444株（1.38%）-0.12% |
| 06/26 | 1,795 | 1,815 | 1,784 | 1,801 | +0.78% | 25,400 | 205億229万 | +1.92% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,244株（1.5%）-0.01% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 113,174株（0.99%）-0.08% |
| 06/25 | 1,798 | 1,798 | 1,776 | 1,787 | +1.19% | 20,200 | 203億4291万 | +1.25% |
| 06/24 | 1,774 | 1,800 | 1,766 | 1,766 | -0.95% | 24,300 | 201億385万 | +0.17% |
| 06/24 | （空売り報告）Nomura International plc 79,473株（0.69%）-0.1% |
| 06/23 | 1,812 | 1,825 | 1,780 | 1,783 | -1.55% | 38,800 | 202億9738万 | +1.31% |
| 06/22 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（3.88%）フィデリティマネジメントアンドリサーチカンパニー…（1.54%） |
| 06/22 | 1,815 | 1,831 | 1,811 | 1,811 | -0.22% | 16,000 | 206億1613万 | +3.01% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 90,756株（0.79%）-0.1% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,944株（1.51%）+0.13% |
| 06/19 | 1,837 | 1,838 | 1,813 | 1,815 | 0% | 34,400 | 206億6166万 | +3.36% |
| 06/18 | 1,838 | 1,844 | 1,808 | 1,815 | +0.33% | 23,200 | 206億6166万 | +3.54% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,144株（1.38%）+0.01% |
| 06/17 | 1,809 | 1,851 | 1,808 | 1,809 | -0.28% | 36,600 | 205億9336万 | +3.14% |
| 06/16 | 1,828 | 1,828 | 1,803 | 1,814 | -0.71% | 22,100 | 206億5028万 | +3.24% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,344株（1.37%）+0.02% |
| 06/15 | 1,814 | 1,836 | 1,814 | 1,827 | +2.18% | 27,000 | 207億9827万 | +3.87% |
| 06/12 | 1,757 | 1,790 | 1,750 | 1,788 | +2.7% | 41,100 | 203億5430万 | +1.59% |
| 06/12 | （空売り報告）Nomura International plc 90,725株（0.79%）-0.1% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,544株（1.35%）+0.01% |
| 06/11 | 1,765 | 1,765 | 1,723 | 1,741 | -1.69% | 28,400 | 198億1926万 | -1.25% |
| 06/10 | 1,760 | 1,788 | 1,750 | 1,771 | +0.85% | 44,200 | 201億6077万 | +0.11% |
| 06/09 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（2.62%）フィデリティマネジメントアンドリサーチカンパニー…（2.38%） |
| 06/09 | 1,765 | 1,784 | 1,751 | 1,756 | +1.8% | 34,900 | 199億9001万 | -0.85% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,844株（1.34%）+0.01% |
| 06/08 | 1,710 | 1,737 | 1,703 | 1,725 | -1.93% | 46,200 | 196億3712万 | -2.71% |
| 06/05 | 1,734 | 1,765 | 1,734 | 1,759 | +2.51% | 28,700 | 200億2417万 | -1.01% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,444株（1.33%）-0.01% |
| 06/04 | 1,711 | 1,745 | 1,697 | 1,716 | -0.64% | 43,000 | 195億3466万 | -3.54% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,644株（1.34%）+0.01% |
| 06/03 | 1,701 | 1,731 | 1,682 | 1,727 | +2.25% | 40,000 | 196億5988万 | -3.14% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,344株（1.33%）+0.02% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 122,443株（1.07%）-0.03% |
| 06/02 | 1,712 | 1,712 | 1,675 | 1,689 | -1.34% | 52,300 | 192億2730万 | -5.43% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,344株（1.31%）+0.06% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 125,443株（1.1%）+0.26% |
| 06/01 | 1,755 | 1,762 | 1,706 | 1,712 | -2.39% | 52,600 | 194億8913万 | -4.41% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,944株（1.25%）+0.02% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 95,643株（0.84%）再IN |
| 05/29 | 1,768 | 1,770 | 1,741 | 1,754 | -0.23% | 41,800 | 199億6725万 | -2.39% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 102,256株（0.89%）-0.1% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,044株（1.23%）+0.03% |
| 05/28 | 1,753 | 1,767 | 1,735 | 1,758 | -0.45% | 43,200 | 200億1278万 | -2.44% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,144株（1.2%）+0.01% |
| 05/27 | 1,776 | 1,776 | 1,747 | 1,766 | +0.28% | 38,400 | 201億385万 | -2.27% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 55,165株（0.48%）-0.02%義務消失 |
| 05/26 | 1,730 | 1,774 | 1,716 | 1,761 | +1.79% | 46,900 | 200億4693万 | -2.87% |
| 05/26 | （空売り報告）Nomura International plc 102,336株（0.89%）-0.07% |
| 05/25 | 1,769 | 1,776 | 1,728 | 1,730 | -1.42% | 42,900 | 196億9403万 | -4.89% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,544株（1.19%）+0.02% |
| 05/22 | 1,750 | 1,756 | 1,726 | 1,755 | +1.39% | 22,700 | 199億7863万 | -3.94% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,144株（1.17%）-0.13% |
| 05/21 | 1,716 | 1,737 | 1,716 | 1,731 | +2.06% | 41,600 | 197億542万 | -5.67% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,644株（1.3%）+0.04% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 57,565株（0.5%）再IN |
| 05/20 | 1,734 | 1,734 | 1,679 | 1,696 | -2.25% | 54,700 | 193億698万 | -8.03% |
| 05/20 | （空売り報告）Nomura International plc 109,527株（0.96%）+0.07% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,844株（1.26%）+0.01% |
| 05/19 | 1,758 | 1,778 | 1,733 | 1,735 | -0.69% | 46,900 | 197億5095万 | -6.47% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,844株（1.25%）-0.01% |
| 05/18 | 1,762 | 1,766 | 1,728 | 1,747 | +0.34% | 83,300 | 198億8756万 | -6.38% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 56,766株（0.49%）-0.01%義務消失 |
| 05/18 | （空売り報告）Nomura International plc 102,353株（0.89%）-0.02% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 112,856株（0.99%）-0.01% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,444株（1.26%）+0.01% |
| 05/15 | 1,769 | 1,782 | 1,725 | 1,741 | -5.64% | 142,400 | 198億1926万 | -7.1% |
| 05/15 | （空売り報告）Nomura International plc 104,261株（0.91%）+0.11% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 114,656株（1%）+0.03% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,344株（1.25%）+0.08% |
| 05/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,898 | 1,898 | 1,832 | 1,845 | -2.17% | 37,400 | 210億318万 | -1.97% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 57,266株（0.5%）再IN |
| 05/14 | （空売り報告）Nomura International plc 91,933株（0.8%）+0.09% |
| 05/13 | 1,882 | 1,894 | 1,869 | 1,886 | +1.13% | 28,800 | 214億6991万 | 0% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 56,566株（0.49%）-0.01%義務消失 |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 111,256株（0.97%）-0.1% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,344株（1.17%）-0.01% |
| 05/12 | 1,870 | 1,917 | 1,865 | 1,865 | +0.43% | 35,100 | 212億3085万 | -1.22% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 56,966株（0.5%）再IN |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,344株（1.18%）-0.02% |
| 05/11 | 1,865 | 1,888 | 1,851 | 1,857 | -0.16% | 38,200 | 211億3978万 | -1.85% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 122,756株（1.07%）-0.09% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,944株（1.2%）-0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 50,365株（0.44%）-0.17%義務消失 |
| 05/08 | 1,868 | 1,869 | 1,831 | 1,860 | -1.12% | 41,500 | 211億7393万 | -1.8% |
| 05/07 | 1,864 | 1,893 | 1,858 | 1,881 | +2.56% | 43,300 | 214億1299万 | -0.74% |
| 05/01 | 1,807 | 1,842 | 1,792 | 1,834 | +1.61% | 43,900 | 208億7795万 | -3.42% |
| 04/30 | 1,800 | 1,819 | 1,792 | 1,805 | -1.15% | 42,000 | 205億4782万 | -5.2% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,244株（1.23%）+0.05% |
| 04/28 | 1,796 | 1,826 | 1,796 | 1,826 | +1.44% | 29,200 | 207億8688万 | -4.5% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,344株（1.18%）+0.02% |
| 04/27 | 1,808 | 1,810 | 1,783 | 1,800 | -1.1% | 45,900 | 204億9090万 | -6.15% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,744株（1.16%）+0.05% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 70,565株（0.61%）+0.06% |
| 04/24 | 1,818 | 1,846 | 1,787 | 1,820 | +1.17% | 80,400 | 207億1858万 | -5.31% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,044株（1.11%）+0.02% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 63,065株（0.55%）再IN |
| 04/23 | 1,812 | 1,815 | 1,782 | 1,799 | -0.5% | 41,500 | 204億7952万 | -6.74% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,844株（1.09%）+0.01% |
| 04/22 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/22 | （IR情報）15:30 代表取締役の異動(退任)に関するお知らせ |
| 04/22 | 1,860 | 1,860 | 1,808 | 1,808 | -3% | 61,600 | 205億8197万 | -6.8% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,844株（1.08%）-0.03% |
| 04/21 | 1,900 | 1,900 | 1,863 | 1,864 | -0.59% | 25,000 | 212億1947万 | -4.31% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,144株（1.11%）-0.01% |
| 04/20 | 1,889 | 1,896 | 1,875 | 1,875 | -0.9% | 30,300 | 213億4469万 | -4.04% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,644株（1.12%）-0.01% |
| 04/17 | 1,913 | 1,919 | 1,883 | 1,892 | -1.41% | 31,600 | 215億3822万 | -3.47% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,644株（1.13%）+0.01% |
| 04/16 | 1,920 | 1,936 | 1,913 | 1,919 | +0.47% | 24,600 | 218億4558万 | -2.39% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,044株（1.12%）+0.04% |
| 04/15 | 1,941 | 1,960 | 1,910 | 1,910 | -0.88% | 34,100 | 217億4313万 | -3.14% |
| 04/15 | （空売り報告）Nomura International plc 81,880株（0.71%）+0.02% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,344株（1.08%）+0.01% |
| 04/14 | 1,968 | 1,968 | 1,927 | 1,927 | -0.98% | 26,600 | 219億3665万 | -2.63% |
| 04/14 | （空売り報告）Nomura International plc 79,476株（0.69%）再IN |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,744株（1.07%）-0.01% |
| 04/13 | （自社株買い）取締役会(2025年11月26日)での決議状況(取得期間2025年12月10日～2026年3月31日) |
| 04/13 | 1,962 | 1,979 | 1,935 | 1,946 | -0.87% | 22,700 | 221億5294万 | -1.87% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,644株（1.08%）+0.01% |
| 04/10 | 1,994 | 1,994 | 1,953 | 1,963 | -0.36% | 33,400 | 223億4647万 | -1.31% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,344株（1.07%）-0.01% |
| 04/09 | 2,013 | 2,015 | 1,970 | 1,970 | -1.99% | 35,500 | 224億2616万 | -1.25% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,344株（1.08%）+0.01% |
| 04/08 | 1,999 | 2,010 | 1,977 | 2,010 | +3.13% | 55,700 | 228億8151万 | +0.65% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 132,556株（1.16%）-0.27% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,844株（1.07%）+0.04% |
| 04/07 | 1,949 | 1,966 | 1,930 | 1,949 | +0.36% | 31,400 | 221億8710万 | -2.74% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,844株（1.03%）-0.01% |
| 04/06 | 1,942 | 1,957 | 1,939 | 1,942 | -0.1% | 21,700 | 221億741万 | -3.72% |
| 04/06 | （空売り報告）Nomura International plc 56,896株（0.49%）-0.01%義務消失 |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,944株（1.04%）+0.03% |
| 04/03 | 1,956 | 1,956 | 1,928 | 1,944 | +0.62% | 24,700 | 221億3018万 | -4.42% |
| 04/02 | 1,975 | 1,990 | 1,926 | 1,932 | -2.18% | 38,600 | 219億9357万 | -5.62% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,444株（1.01%）-0.01% |
| 04/01 | 1,948 | 1,975 | 1,926 | 1,975 | +4.55% | 54,800 | 224億8308万 | -4.27% |
| 03/31 | 1,880 | 1,918 | 1,871 | 1,889 | -0.32% | 40,000 | 215億406万 | -9.05% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,144株（1.02%）+0.03% |
| 03/30 | 1,882 | 1,901 | 1,856 | 1,895 | -4.2% | 60,800 | 215億7237万 | -9.55% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,944株（0.99%）-0.02% |
| 03/27 | 1,958 | 1,979 | 1,950 | 1,978 | +0.36% | 35,300 | 225億1723万 | -6.48% |
| 03/27 | （空売り報告）Nomura International plc 57,189株（0.5%）再IN |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,944株（1.01%）+0.03% |
| 03/26 | 1,990 | 2,000 | 1,948 | 1,971 | -1.4% | 40,500 | 224億3754万 | -7.55% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 163,556株（1.43%）+0.1% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,344株（0.98%）-0.01% |
| 03/25 | 2,010 | 2,017 | 1,990 | 1,999 | +1.22% | 49,800 | 227億5629万 | -6.94% |
| 03/25 | （空売り報告）Nomura International plc 54,183株（0.47%）-0.03%義務消失 |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,044株（0.99%）+0.01% |
| 03/24 | 1,960 | 1,981 | 1,951 | 1,975 | +3.95% | 62,800 | 224億8308万 | -8.73% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 41,866株（0.36%）-0.2%義務消失 |
| 03/24 | （空売り報告）Nomura International plc 57,248株（0.5%）-0.14% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,644株（0.98%）+0.04% |
| 03/23 | 1,919 | 1,925 | 1,876 | 1,900 | -4.09% | 63,700 | 216億2929万 | -12.6% |
| 03/23 | （空売り報告）Nomura International plc 73,687株（0.64%）+0.06% |
| 03/19 | 2,032 | 2,033 | 1,981 | 1,981 | -5.26% | 83,200 | 225億5138万 | -9.58% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 64,366株（0.56%）再IN |
| 03/19 | （空売り報告）Nomura International plc 66,578株（0.58%）再IN |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 151,556株（1.33%）+0.04% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,844株（0.94%）+0.03% |
| 03/18 | 2,021 | 2,091 | 2,021 | 2,091 | +3.87% | 50,200 | 238億360万 | -4.95% |
| 03/18 | （空売り報告）Nomura International plc 47,159株（0.41%）-0.11%義務消失 |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 147,656株（1.29%）-0.01% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,944株（0.91%）+0.01% |
| 03/17 | 2,032 | 2,069 | 2,003 | 2,013 | +0.25% | 60,500 | 229億1566万 | -8.67% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 56,474株（0.49%）-0.12%義務消失 |
| 03/17 | （空売り報告）Nomura International plc 59,218株（0.52%）再IN |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 148,056株（1.3%）+0.08% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,144株（0.9%）+0.04% |
| 03/16 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/16 | 2,030 | 2,062 | 1,990 | 2,008 | -0.2% | 72,800 | 228億5874万 | -9.22% |
| 03/16 | （空売り報告）JPM Securities Japan Co Ltd. 69,674株（0.61%）+0.05% |
| 03/16 | （空売り報告）Nomura International plc 56,070株（0.49%）-0.02%義務消失 |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 139,656株（1.22%）+0.11% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,344株（0.86%）+0.05% |
| 03/13 | 2,005 | 2,039 | 2,005 | 2,012 | -1.37% | 41,200 | 229億428万 | -9.33% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 64,074株（0.56%）-0.04% |
| 03/13 | （空売り報告）Nomura International plc 58,229株（0.51%）再IN |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,244株（0.81%）+0.01% |
| 03/12 | （自社株買い）取締役会(2025年11月26日)での決議状況(取得期間2025年12月10日～2026年3月31日) |
| 03/12 | 2,072 | 2,072 | 2,020 | 2,040 | -2.06% | 59,400 | 232億2302万 | -8.44% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,144株（0.8%）+0.02% |
| 03/11 | 2,110 | 2,139 | 2,083 | 2,083 | -0.43% | 47,600 | 237億1253万 | -6.63% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 69,174株（0.6%）+0.05% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,544株（0.78%）+0.02% |
| 03/10 | 2,056 | 2,116 | 2,055 | 2,092 | +3.92% | 68,500 | 238億1498万 | -6.23% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,744株（0.76%）-0.01% |
| 03/09 | 1,969 | 2,018 | 1,948 | 2,013 | -4.1% | 94,600 | 229億1566万 | -9.69% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 63,074株（0.55%）-0.07% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,744株（0.77%）+0.01% |
| 03/06 | 2,081 | 2,113 | 2,062 | 2,099 | -0.99% | 53,500 | 238億9467万 | -5.92% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,244株（0.76%）-0.01% |
| 03/05 | 2,122 | 2,159 | 2,102 | 2,120 | +4.85% | 96,200 | 241億3373万 | -4.98% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 126,556株（1.11%）+0.08% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,744株（0.77%）+0.04% |
| 03/04 | 2,126 | 2,135 | 1,992 | 2,022 | -7.08% | 143,100 | 230億1812万 | -9.41% |
| 03/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/03 | 2,260 | 2,327 | 2,171 | 2,176 | -4.48% | 122,000 | 247億7123万 | -2.64% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 117,956株（1.03%）+0.08% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,244株（0.73%）-0.03% |
| 03/02 | 2,293 | 2,303 | 2,250 | 2,278 | -3.84% | 101,800 | 259億3238万 | +1.97% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 71,274株（0.62%）+0.07% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,244株（0.76%）+0.06% |
| 02/27 | 2,271 | 2,369 | 2,271 | 2,369 | +4.09% | 66,000 | 269億6831万 | +6.19% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,644株（0.7%）-0.01% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 56,048株（0.49%）-0.02%義務消失 |
| 02/26 | 2,303 | 2,349 | 2,270 | 2,276 | -2.11% | 75,900 | 259億961万 | +2.38% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,444株（0.71%）+0.02% |
| 02/25 | 2,330 | 2,388 | 2,292 | 2,325 | -0.13% | 87,900 | 264億6742万 | +4.64% |
| 02/24 | 2,336 | 2,345 | 2,270 | 2,328 | -0.34% | 64,700 | 265億157万 | +4.77% |
| 02/20 | 2,377 | 2,377 | 2,317 | 2,336 | -2.1% | 83,000 | 265億9264万 | +5.56% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 108,956株（0.95%）-0.06% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,344株（0.69%）-0.02% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 58,448株（0.51%）再IN |
| 02/19 | （IR情報）17:00 人事異動に関するお知らせ |
| 02/19 | 2,382 | 2,414 | 2,352 | 2,386 | -0.71% | 85,700 | 271億6183万 | +8.11% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 115,956株（1.01%）-0.14% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,044株（0.71%）-0.03% |
| 02/18 | 2,374 | 2,450 | 2,358 | 2,403 | +1.35% | 92,400 | 273億5536万 | +9.58% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,744株（0.74%）+0.01% |
| 02/17 | 2,405 | 2,449 | 2,356 | 2,371 | -0.92% | 111,100 | 269億9107万 | +9.11% |
| 02/16 | 2,340 | 2,449 | 2,320 | 2,393 | +6.97% | 275,800 | 272億4152万 | +11.2% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 62,974株（0.55%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,044株（0.73%）-0.04% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 39,548株（0.34%）-0.17%義務消失 |
| 02/13 | 2,306 | 2,330 | 2,206 | 2,237 | -3.95% | 140,000 | 254億6564万 | +4.97% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 53,274株（0.46%）-0.04%義務消失 |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,344株（0.77%）-0.01% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 58,948株（0.51%）再IN |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （自社株買い）取締役会(2025年11月26日)での決議状況(取得期間2025年12月10日～2026年3月31日) |
| 02/12 | 2,237 | 2,329 | 2,215 | 2,329 | +5.62% | 133,300 | 265億1295万 | +10.07% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 57,274株（0.5%）新規 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,344株（0.78%）+0.02% |
| 02/10 | 2,180 | 2,235 | 2,169 | 2,205 | +1.01% | 70,000 | 251億136万 | +5.15% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,944株（0.76%）-0.02% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 53,548株（0.47%）-0.04%義務消失 |
| 02/09 | 2,240 | 2,240 | 2,164 | 2,183 | -1.31% | 122,700 | 248億5091万 | +4.85% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,944株（0.78%）-0.02% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 58,348株（0.51%）再IN |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,644株（0.8%）+0.02% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,844株（0.78%）+0.03% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,044株（0.75%）+0.07% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 49,648株（0.43%）-0.14%義務消失 |
| 02/03 | （空売り報告）Nomura International plc 56,145株（0.49%）-0.05%義務消失 |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,144株（0.68%）+0.05% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 65,448株（0.57%）-0.12% |
| 02/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
