日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	2,025	2,055	2,025	2,054	+1.18%	20,800	-	-0.58%	-	-
09/14	2,015	2,038	2,008	2,030	+1.91%	19,000	-	-1.79%	-	-
09/11	1,982	2,014	1,976	1,992	-1.09%	28,200	-	-3.44%	-	-
09/10	2,011	2,022	2,003	2,014	-0.3%	17,400	-	-2.28%	-	-
09/09	2,008	2,035	2,001	2,020	+0.6%	20,400	-	-1.8%	-	-
09/08	2,025	2,037	2,008	2,008	-1.18%	15,500	-	-2.1%	-	-
09/07	2,026	2,040	2,023	2,032	+0.3%	26,400	-	-0.64%	-	-
09/04	2,020	2,028	2,001	2,026	+0.3%	18,800	-	-0.64%	-	-
09/03	2,024	2,054	2,019	2,020	-0.2%	14,400	-	-0.64%	-	-
09/02	2,037	2,045	2,013	2,024	-2.13%	32,200	-	-0.2%	-	-
09/01	2,061	2,095	2,056	2,068	-0.24%	19,600	-	+2.33%	-	-
08/31	2,070	2,084	2,052	2,073	-0.43%	20,500	-	+2.88%	-	-
08/28	2,083	2,100	2,074	2,082	-0.14%	18,600	-	+3.69%	-	-
08/27	2,134	2,140	2,083	2,085	-2.43%	19,700	-	+4.2%	-	-
08/26	2,116	2,145	2,111	2,137	+1.09%	36,700	-	+7.23%	-	-
08/25	2,123	2,123	2,082	2,114	+0.09%	38,800	-	+6.66%	-	-
08/24	2,122	2,126	2,101	2,112	+0.43%	20,700	-	+7.21%	-	-
08/21	2,087	2,109	2,074	2,103	+0.77%	25,900	-	+7.35%	-	-
08/20	2,070	2,095	2,049	2,087	+1.46%	24,400	-	+7.14%	-	-
08/19	2,110	2,114	2,049	2,057	-3.06%	28,400	-	+6.2%	-	-
08/18	2,119	2,133	2,100	2,122	+0.09%	35,800	-	+10.12%	-	-
08/17	2,127	2,139	2,107	2,120	-0.47%	33,300	-	+10.7%	-	-
08/14	2,084	2,130	2,066	2,130	+1.77%	42,400	-	+11.99%	-	-
08/13	2,059	2,093	2,038	2,093	+1.65%	34,400	-	+10.8%	-	-
08/12	2,065	2,075	2,033	2,059	-0.29%	38,300	-	+9.64%	-	-
08/10	2,002	2,066	1,972	2,065	+6.61%	93,500	-	+10.49%	-	-
08/07	1,935	1,937	1,916	1,937	+0.1%	25,500	-	+4.14%	-	-
08/06	1,905	1,938	1,905	1,935	+1.57%	19,400	-	+4.37%	-	-
08/05	1,900	1,917	1,887	1,905	+1.82%	25,600	-	+3.03%	-	-
08/04	1,878	1,892	1,863	1,871	-0.16%	23,200	-	+1.41%	-	-
08/03	1,883	1,884	1,846	1,874	-0.37%	25,400	-	+1.68%	-	-
07/31	1,887	1,905	1,871	1,881	+0.05%	21,000	-	+2.23%	-	-
07/30	1,875	1,900	1,865	1,880	-0.05%	31,900	-	+2.4%	-	-
07/29	1,870	1,886	1,841	1,881	+0.91%	34,700	-	+2.73%	-	-
07/28	1,900	1,900	1,856	1,864	-2.1%	27,100	-	+2.03%	-	-
07/27	1,905	1,918	1,880	1,904	+0.63%	38,100	-	+4.33%	-	-
07/24	1,900	1,901	1,882	1,892	-0.68%	27,400	-	+3.84%	-	-
07/23	1,910	1,918	1,896	1,905	+0.37%	18,800	-	+4.73%	-	-
07/22	1,861	1,910	1,860	1,898	+1.88%	28,800	-	+4.57%	-	-
07/21	1,824	1,871	1,824	1,863	+2.36%	28,100	-	+2.81%	-	-
07/17	1,815	1,834	1,788	1,820	-0.05%	47,100	-	+0.55%	-	-
07/16	1,832	1,849	1,821	1,821	-0.92%	20,800	-	+0.66%	-	-
07/15	1,828	1,845	1,821	1,838	+1.49%	28,200	-	+1.77%	-	-
07/14	1,817	1,821	1,796	1,811	+0.61%	20,300	-	+0.44%	-	-
07/13	1,830	1,837	1,784	1,800	-1.37%	50,700	-	-0.06%	-	-
07/10	1,823	1,834	1,814	1,825	+0.83%	25,400	-	+1.5%	-	-
07/09	1,805	1,819	1,795	1,810	+0.5%	17,000	-	+0.84%	-	-
07/08	1,831	1,831	1,801	1,801	-0.83%	17,200	-	+0.56%	-	-
07/07	1,836	1,857	1,814	1,816	-1.09%	38,800	-	+1.57%	-	-
07/06	1,844	1,857	1,827	1,836	+0.49%	29,500	-	+2.97%	-	-
07/03	1,821	1,839	1,800	1,827	+1.33%	24,400	-	+2.76%	-	-
07/02	1,805	1,832	1,803	1,803	-0.11%	45,100	-	+1.58%	-	-
07/01	1,796	1,814	1,796	1,805	+0.5%	24,300	-	+1.75%	-	-
06/30	1,830	1,830	1,796	1,796	-1.05%	20,100	-	+1.35%	-	-
06/29	1,816	1,835	1,794	1,815	+0.78%	35,700	-	+2.48%	-	-
06/26	1,795	1,815	1,784	1,801	+0.78%	25,400	-	+1.92%	-	-
06/25	1,798	1,798	1,776	1,787	+1.19%	20,200	-	+1.25%	-	-
06/24	1,774	1,800	1,766	1,766	-0.95%	24,300	-	+0.17%	-	-
06/23	1,812	1,825	1,780	1,783	-1.55%	38,800	-	+1.31%	-	-
06/22	1,815	1,831	1,811	1,811	-0.22%	16,000	-	+3.01%	-	-
06/19	1,837	1,838	1,813	1,815	0%	34,400	-	+3.36%	-	-
06/18	1,838	1,844	1,808	1,815	+0.33%	23,200	-	+3.54%	-	-
06/17	1,809	1,851	1,808	1,809	-0.28%	36,600	-	+3.14%	-	-
06/16	1,828	1,828	1,803	1,814	-0.71%	22,100	-	+3.24%	-	-
06/15	1,814	1,836	1,814	1,827	+2.18%	27,000	-	+3.87%	-	-
06/12	1,757	1,790	1,750	1,788	+2.7%	41,100	-	+1.59%	-	-
06/11	1,765	1,765	1,723	1,741	-1.69%	28,400	-	-1.25%	-	-
06/10	1,760	1,788	1,750	1,771	+0.85%	44,200	-	+0.11%	-	-
06/09	1,765	1,784	1,751	1,756	+1.8%	34,900	-	-0.85%	-	-
06/08	1,710	1,737	1,703	1,725	-1.93%	46,200	-	-2.71%	-	-
06/05	1,734	1,765	1,734	1,759	+2.51%	28,700	-	-1.01%	-	-
06/04	1,711	1,745	1,697	1,716	-0.64%	43,000	-	-3.54%	-	-
06/03	1,701	1,731	1,682	1,727	+2.25%	40,000	-	-3.14%	-	-
06/02	1,712	1,712	1,675	1,689	-1.34%	52,300	-	-5.43%	-	-
06/01	1,755	1,762	1,706	1,712	-2.39%	52,600	-	-4.41%	-	-
05/29	1,768	1,770	1,741	1,754	-0.23%	41,800	-	-2.39%	-	-
05/28	1,753	1,767	1,735	1,758	-0.45%	43,200	-	-2.44%	-	-
05/27	1,776	1,776	1,747	1,766	+0.28%	38,400	-	-2.27%	-	-
05/26	1,730	1,774	1,716	1,761	+1.79%	46,900	-	-2.87%	-	-
05/25	1,769	1,776	1,728	1,730	-1.42%	42,900	-	-4.89%	-	-
05/22	1,750	1,756	1,726	1,755	+1.39%	22,700	-	-3.94%	-	-
05/21	1,716	1,737	1,716	1,731	+2.06%	41,600	-	-5.67%	-	-
05/20	1,734	1,734	1,679	1,696	-2.25%	54,700	-	-8.03%	-	-
05/19	1,758	1,778	1,733	1,735	-0.69%	46,900	-	-6.47%	-	-
05/18	1,762	1,766	1,728	1,747	+0.34%	83,300	-	-6.38%	-	-
05/15	1,769	1,782	1,725	1,741	-5.64%	142,400	-	-7.1%	-	-
05/14	1,898	1,898	1,832	1,845	-2.17%	37,400	-	-1.97%	-	-
05/13	1,882	1,894	1,869	1,886	+1.13%	28,800	-	0%	-	-
05/12	1,870	1,917	1,865	1,865	+0.43%	35,100	-	-1.22%	-	-
05/11	1,865	1,888	1,851	1,857	-0.16%	38,200	-	-1.85%	-	-
05/08	1,868	1,869	1,831	1,860	-1.12%	41,500	-	-1.8%	-	-
05/07	1,864	1,893	1,858	1,881	+2.56%	43,300	-	-0.74%	-	-
05/01	1,807	1,842	1,792	1,834	+1.61%	43,900	-	-3.42%	-	-
04/30	1,800	1,819	1,792	1,805	-1.15%	42,000	-	-5.2%	-	-
04/28	1,796	1,826	1,796	1,826	+1.44%	29,200	-	-4.5%	-	-
04/27	1,808	1,810	1,783	1,800	-1.1%	45,900	-	-6.15%	-	-
04/24	1,818	1,846	1,787	1,820	+1.17%	80,400	-	-5.31%	-	-
04/23	1,812	1,815	1,782	1,799	-0.5%	41,500	-	-6.74%	-	-
04/22	1,860	1,860	1,808	1,808	-3%	61,600	-	-6.8%	-	-
04/21	1,900	1,900	1,863	1,864	-0.59%	25,000	-	-4.31%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	371 4/3 4/1	286 11/26	42,900 3/26	11.42	8.8	0.6	0.46	-	-	0.56倍 3/31
2011年 3月期	422 2/18	271 3/15	149,800 10/19	7.98	5.12	0.66	0.42	52億3280万	33億6040万	0.55倍 3/31
2012年 3月期	545 3/21	313 11/22	711,500 3/21	7.77	4.46	0.73	0.42	67億5800万	38億8120万	0.67倍 3/30
2013年 3月期	518 2/12	338 10/4	107,800 3/26	8.32	5.43	0.66	0.43	64億2320万	41億9120万	0.59倍 3/29
2014年 3月期	505 1/23 1/21	392 6/7	102,500 3/26	6.54	5.08	0.54	0.42	62億6200万	48億6080万	0.5倍 3/31
2015年 3月期	645 3/17	453 5/21 5/20	108,400 7/31	8.71	6.12	0.65	0.45	79億9800万	56億1720万	0.61倍 3/31
2016年 3月期	639 6/12 6/11	506 8/25	103,200 3/28	9.56	7.57	0.62	0.49	79億2360万	62億7440万	0.56倍 3/31
2017年 3月期	792 3/13	450 6/24 6/17 他2件	293,200 1/31	8.71	4.95	0.7	0.4	98億2080万	55億8000万	0.63倍 3/31
2018年 3月期	1,196 10/13	685 4/14 4/13	835,800 12/6	9.27	5.31	0.99	0.57	148億3040万	84億9400万	0.75倍 3/30
2019年 3月期	1,040 10/4	742 12/25	120,000 5/11	7.69	5.49	0.79	0.56	134億2640万	95億7922万	0.63倍 3/29
2020年 3月期	1,051 1/21	697 3/13	135,100 3/27	6.98	4.63	0.74	0.49	135億6841万	89億9827万	0.58倍 3/31
2021年 3月期	988 9/18	740 4/6	205,000 10/19	7.44	5.57	0.65	0.49	127億5508万	95億5340万	0.62倍 3/31
2022年 3月期	1,045 2/8	853 11/30	211,100 12/20	6.03	4.92	0.63	0.52	125億2311万	110億1223万	0.6倍 3/31
2023年 3月期	1,608 2/27	928 5/16	704,800 2/27	8.74	5.05	0.89	0.52	192億7001万	111億2100万	0.81倍 3/31
2024年 3月期	2,086 3/29	1,307 6/2	458,900 2/20	11.73	7.35	1.09	0.69	249億9828万	156億6287万	1.08倍 3/29
2025年 3月期	2,068 4/1	1,324 12/6	130,000 7/30	10.89	6.97	1.02	0.65	247億8257万	158億6660万	0.73倍 3/31
2026年 3月期	2,502 1/20	1,209 4/7	1,037,200 1/15	11.22	5.42	1.13	0.54	284億8236万	137億6306万	0.85倍 3/31
最新	2,054 2026/9/15		20,800	-		-		233億8240万		-

ラサ商事（3023）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート