PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.63倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.62倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.81倍
- 2024年3月29日
- 1.08倍
- 2025年3月31日
- 0.73倍
2025/07/16～2025/12/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/11 | 1,775 | 1,775 | 1,748 | 1,748 | -1.13% | 17,900 | 198億9894万 | +2.16% | 9.3 | 0.84 |
| 12/10 | 1,777 | 1,778 | 1,762 | 1,768 | +0.23% | 19,100 | 201億2662万 | +3.57% | 9.41 | 0.85 |
| 12/09 | 1,776 | 1,777 | 1,756 | 1,764 | -0.45% | 12,400 | 200億8109万 | +3.58% | 9.38 | 0.85 |
| 12/08 | 1,732 | 1,772 | 1,732 | 1,772 | +2.61% | 15,500 | 201億7216万 | +4.3% | 9.43 | 0.85 |
| 12/05 | 1,743 | 1,749 | 1,726 | 1,727 | -1.65% | 14,900 | 196億5988万 | +1.95% | 9.19 | 0.83 |
| 12/04 | 1,732 | 1,763 | 1,732 | 1,756 | +1.27% | 10,700 | 199億9001万 | +3.84% | 9.34 | 0.84 |
| 12/03 | 1,762 | 1,762 | 1,734 | 1,734 | -0.97% | 19,300 | 197億3957万 | +2.79% | 9.22 | 0.83 |
| 12/02 | 1,778 | 1,778 | 1,751 | 1,751 | -1.52% | 17,500 | 199億3310万 | +3.86% | 9.32 | 0.84 |
| 12/01 | 1,804 | 1,804 | 1,764 | 1,778 | -1.11% | 25,000 | 202億4046万 | +5.64% | 9.46 | 0.85 |
| 11/28 | 1,789 | 1,810 | 1,779 | 1,798 | +1.07% | 29,800 | 204億6814万 | +7.02% | 9.57 | 0.86 |
| 11/27 | 1,769 | 1,787 | 1,750 | 1,779 | +2.83% | 53,600 | 202億5184万 | +6.15% | 9.46 | 0.85 |
| 11/26 | 1,696 | 1,730 | 1,696 | 1,730 | +2.37% | 19,800 | 196億9403万 | +3.59% | 9.2 | 0.83 |
| 11/25 | 1,691 | 1,693 | 1,669 | 1,690 | +1.14% | 16,000 | 192億3868万 | +1.38% | 8.99 | 0.81 |
| 11/21 | 1,643 | 1,671 | 1,643 | 1,671 | +0.84% | 23,400 | 190億2239万 | +0.36% | 8.89 | 0.8 |
| 11/20 | 1,637 | 1,658 | 1,637 | 1,657 | +1.84% | 22,100 | 188億6301万 | -0.42% | 8.82 | 0.8 |
| 11/19 | 1,643 | 1,645 | 1,624 | 1,627 | -0.73% | 19,300 | 185億2150万 | -2.11% | 8.66 | 0.78 |
| 11/18 | 1,652 | 1,653 | 1,639 | 1,639 | -0.73% | 18,200 | 186億5811万 | -1.32% | 8.72 | 0.79 |
| 11/17 | 1,668 | 1,678 | 1,647 | 1,651 | -0.9% | 21,100 | 187億9471万 | -0.54% | 8.78 | 0.79 |
| 11/14 | 1,656 | 1,691 | 1,656 | 1,666 | -1.71% | 19,300 | 189億6547万 | +0.36% | 8.86 | 0.8 |
| 11/13 | 1,689 | 1,695 | 1,682 | 1,695 | +0.36% | 17,000 | 192億9560万 | +2.23% | 9.02 | 0.81 |
| 11/12 | 1,675 | 1,689 | 1,661 | 1,689 | +1.02% | 14,200 | 192億2730万 | +1.99% | 8.99 | 0.81 |
| 11/11 | 1,680 | 1,680 | 1,655 | 1,672 | -0.42% | 17,200 | 190億3377万 | +1.09% | 8.9 | 0.8 |
| 11/10 | 1,667 | 1,679 | 1,664 | 1,679 | +0.84% | 12,900 | 191億1346万 | +1.7% | 8.93 | 0.81 |
| 11/07 | 1,668 | 1,668 | 1,657 | 1,665 | -0.18% | 5,400 | 189億5409万 | +0.97% | 8.86 | 0.8 |
| 11/06 | 1,656 | 1,676 | 1,655 | 1,668 | +0.72% | 16,000 | 189億8824万 | +1.21% | 8.87 | 0.8 |
| 11/05 | 1,668 | 1,668 | 1,632 | 1,656 | -0.84% | 19,400 | 188億5163万 | +0.49% | 8.81 | 0.79 |
| 11/04 | 1,655 | 1,678 | 1,644 | 1,670 | +1.09% | 21,000 | 190億1100万 | +1.21% | 8.88 | 0.8 |
| 10/31 | 1,649 | 1,654 | 1,634 | 1,652 | +0.24% | 18,700 | 188億610万 | -0.06% | 8.79 | 0.79 |
| 10/30 | 1,660 | 1,665 | 1,643 | 1,648 | +0.06% | 29,400 | 187億6056万 | -0.54% | 8.77 | 0.79 |
| 10/29 | 1,666 | 1,673 | 1,647 | 1,647 | -0.84% | 15,200 | 187億4918万 | -0.78% | 8.76 | 0.79 |
| 10/28 | 1,693 | 1,693 | 1,660 | 1,661 | -2.47% | 24,900 | 189億855万 | -0.12% | 8.84 | 0.8 |
| 10/27 | 1,691 | 1,705 | 1,691 | 1,703 | +0.71% | 16,500 | 193億8667万 | +2.22% | 9.06 | 0.82 |
| 10/24 | 1,695 | 1,695 | 1,681 | 1,691 | -0.24% | 19,900 | 192億5007万 | +1.44% | 9 | 0.81 |
| 10/23 | 1,689 | 1,706 | 1,680 | 1,695 | -0.18% | 21,300 | 192億9560万 | +1.56% | 9.02 | 0.81 |
| 10/22 | 1,650 | 1,750 | 1,638 | 1,698 | +3.41% | 72,800 | 193億2975万 | +1.62% | 9.03 | 0.81 |
| 10/21 | 1,650 | 1,653 | 1,642 | 1,642 | -0.61% | 23,600 | 186億9226万 | -1.68% | 8.74 | 0.79 |
| 10/20 | 1,650 | 1,652 | 1,630 | 1,652 | +1.66% | 18,000 | 188億610万 | -1.2% | 8.79 | 0.79 |
| 10/17 | 1,631 | 1,631 | 1,619 | 1,625 | -0.91% | 12,200 | 184億9873万 | -2.93% | 8.65 | 0.78 |
| 10/16 | 1,645 | 1,648 | 1,631 | 1,640 | +0.74% | 12,300 | 186億6949万 | -2.21% | 8.72 | 0.79 |
| 10/15 | 1,604 | 1,635 | 1,600 | 1,628 | +1.94% | 18,500 | 185億3288万 | -3.1% | 8.66 | 0.78 |
| 10/14 | 1,595 | 1,604 | 1,577 | 1,597 | -0.68% | 32,800 | 181億7998万 | -5.11% | 8.5 | 0.77 |
| 10/10 | 1,625 | 1,625 | 1,608 | 1,608 | -2.37% | 23,300 | 183億521万 | -4.63% | 8.55 | 0.77 |
| 10/09 | 1,623 | 1,647 | 1,620 | 1,647 | +1.48% | 17,100 | 187億4918万 | -2.49% | 8.76 | 0.79 |
| 10/08 | 1,630 | 1,648 | 1,623 | 1,623 | -0.55% | 19,600 | 184億7596万 | -3.91% | 8.63 | 0.78 |
| 10/07 | 1,657 | 1,657 | 1,632 | 1,632 | -0.49% | 12,200 | 185億7842万 | -3.49% | 8.68 | 0.78 |
| 10/06 | 1,650 | 1,661 | 1,634 | 1,640 | +1.23% | 22,600 | 186億6949万 | -3.13% | 8.72 | 0.79 |
| 10/03 | 1,613 | 1,635 | 1,613 | 1,620 | -0.18% | 14,300 | 184億4181万 | -4.42% | 8.62 | 0.78 |
| 10/02 | 1,620 | 1,640 | 1,620 | 1,623 | -0.43% | 19,000 | 184億7596万 | -4.42% | 8.63 | 0.78 |
| 10/01 | 1,670 | 1,670 | 1,630 | 1,630 | -2.4% | 37,200 | 185億5565万 | -4.17% | 8.67 | 0.78 |
| 09/30 | 1,698 | 1,698 | 1,665 | 1,670 | -2.28% | 25,100 | 190億1100万 | -1.94% | 8.88 | 0.8 |
| 09/29 | 1,712 | 1,724 | 1,701 | 1,709 | -2.34% | 21,000 | 194億5497万 | +0.29% | 9.09 | 0.83 |
| 09/26 | 1,730 | 1,750 | 1,728 | 1,750 | +0.86% | 22,100 | 199億2171万 | +2.76% | 9.31 | 0.85 |
| 09/25 | 1,734 | 1,737 | 1,726 | 1,735 | +0.29% | 18,900 | 197億5095万 | +2.06% | 9.23 | 0.84 |
| 09/24 | 1,720 | 1,731 | 1,707 | 1,730 | +0.58% | 21,600 | 196億9403万 | +1.88% | 9.2 | 0.84 |
| 09/22 | 1,745 | 1,745 | 1,705 | 1,720 | -1.43% | 32,500 | 195億8020万 | +1.47% | 9.15 | 0.83 |
| 09/19 | 1,731 | 1,745 | 1,725 | 1,745 | +0.69% | 30,300 | 198億6479万 | +3.19% | 9.28 | 0.85 |
| 09/18 | 1,732 | 1,740 | 1,714 | 1,733 | -0.12% | 25,300 | 197億2819万 | +2.79% | 9.22 | 0.84 |
| 09/17 | 1,750 | 1,755 | 1,726 | 1,735 | 0% | 33,100 | 197億5095万 | +3.15% | 9.23 | 0.84 |
| 09/16 | 1,689 | 1,740 | 1,689 | 1,735 | +2.72% | 44,100 | 197億5095万 | +3.46% | 9.23 | 0.84 |
| 09/12 | 1,700 | 1,700 | 1,684 | 1,689 | -0.24% | 18,100 | 192億2730万 | +1.08% | 8.99 | 0.82 |
| 09/11 | 1,699 | 1,699 | 1,685 | 1,693 | 0% | 13,600 | 192億7283万 | +1.5% | 9.01 | 0.82 |
| 09/10 | 1,699 | 1,699 | 1,688 | 1,693 | 0% | 12,400 | 192億7283万 | +1.74% | 9.01 | 0.82 |
| 09/09 | 1,714 | 1,715 | 1,689 | 1,693 | -1.11% | 19,000 | 192億7283万 | +2.05% | 9.01 | 0.82 |
| 09/08 | 1,709 | 1,713 | 1,695 | 1,712 | +0.59% | 17,100 | 194億8913万 | +3.57% | 9.11 | 0.83 |
| 09/05 | 1,693 | 1,710 | 1,690 | 1,702 | +0.59% | 20,200 | 193億7529万 | +3.47% | 9.05 | 0.82 |
| 09/04 | 1,668 | 1,692 | 1,665 | 1,692 | +1.62% | 14,500 | 192億6145万 | +3.23% | 9 | 0.82 |
| 09/03 | 1,658 | 1,679 | 1,658 | 1,665 | +0.36% | 29,900 | 189億5409万 | +2.02% | 8.86 | 0.81 |
| 09/02 | 1,667 | 1,670 | 1,659 | 1,659 | -0.48% | 17,200 | 188億8578万 | +2.09% | 8.83 | 0.8 |
| 09/01 | 1,687 | 1,687 | 1,656 | 1,667 | -1.19% | 21,600 | 189億7685万 | +2.9% | 8.87 | 0.81 |
| 08/29 | 1,696 | 1,696 | 1,677 | 1,687 | -0.47% | 19,800 | 192億453万 | +4.59% | 8.97 | 0.82 |
| 08/28 | 1,700 | 1,705 | 1,691 | 1,695 | -0.18% | 19,000 | 192億9560万 | +5.54% | 9.02 | 0.82 |
| 08/27 | 1,685 | 1,704 | 1,683 | 1,698 | +0.35% | 20,600 | 193億2975万 | +6.26% | 9.03 | 0.82 |
| 08/26 | 1,681 | 1,698 | 1,668 | 1,692 | +0.36% | 24,200 | 192億6145万 | +6.48% | 9 | 0.82 |
| 08/25 | 1,695 | 1,695 | 1,675 | 1,686 | -0.3% | 27,500 | 191億9315万 | +6.78% | 8.97 | 0.82 |
| 08/22 | 1,698 | 1,700 | 1,672 | 1,691 | +0.18% | 16,800 | 192億5007万 | +7.64% | 9 | 0.82 |
| 08/21 | 1,680 | 1,695 | 1,670 | 1,688 | +0.78% | 25,300 | 192億1591万 | +8.07% | 8.98 | 0.82 |
| 08/20 | 1,673 | 1,686 | 1,657 | 1,675 | +0.3% | 53,100 | 190億6792万 | +7.86% | 8.91 | 0.81 |
| 08/19 | 1,655 | 1,675 | 1,651 | 1,670 | +1.27% | 46,300 | 190億1100万 | +8.09% | 8.88 | 0.81 |
| 08/18 | 1,646 | 1,652 | 1,638 | 1,649 | +0.67% | 28,400 | 187億7194万 | +7.29% | 8.77 | 0.8 |
| 08/15 | 1,624 | 1,638 | 1,610 | 1,638 | +0.99% | 32,400 | 186億4672万 | +7.06% | 8.71 | 0.79 |
| 08/14 | 1,616 | 1,623 | 1,603 | 1,622 | +0.25% | 18,800 | 184億6458万 | +6.5% | 8.63 | 0.79 |
| 08/13 | 1,620 | 1,628 | 1,606 | 1,618 | +0.06% | 25,700 | 184億1904万 | +6.73% | 8.61 | 0.78 |
| 08/12 | 1,610 | 1,620 | 1,572 | 1,617 | +1.32% | 52,100 | 184億766万 | +7.16% | 8.6 | 0.78 |
| 08/08 | 1,615 | 1,615 | 1,588 | 1,596 | -0.5% | 31,100 | 181億6860万 | +6.26% | 8.49 | 0.77 |
| 08/07 | 1,597 | 1,604 | 1,589 | 1,604 | +0.94% | 28,700 | 182億5967万 | +7.22% | 8.53 | 0.78 |
| 08/06 | 1,573 | 1,589 | 1,563 | 1,589 | +1.6% | 21,000 | 180億8891万 | +6.64% | 8.45 | 0.77 |
| 08/05 | 1,558 | 1,580 | 1,553 | 1,564 | +1.69% | 35,300 | 178億432万 | +5.39% | 8.32 | 0.76 |
| 08/04 | 1,531 | 1,546 | 1,528 | 1,538 | +0.2% | 28,000 | 175億834万 | +3.99% | 8.18 | 0.75 |
| 08/01 | 1,540 | 1,550 | 1,531 | 1,535 | -0.26% | 16,400 | 174億7419万 | +4% | 8.17 | 0.74 |
| 07/31 | 1,518 | 1,539 | 1,518 | 1,539 | +1.58% | 26,300 | 175億1972万 | +4.55% | 8.19 | 0.75 |
| 07/30 | 1,502 | 1,525 | 1,496 | 1,515 | +0.87% | 18,700 | 172億4651万 | +3.2% | 8.06 | 0.73 |
| 07/29 | 1,513 | 1,513 | 1,500 | 1,502 | -0.79% | 15,500 | 170億9852万 | +2.6% | 7.99 | 0.73 |
| 07/28 | 1,510 | 1,514 | 1,504 | 1,514 | +0.26% | 10,700 | 172億3513万 | +3.63% | 8.05 | 0.73 |
| 07/25 | 1,516 | 1,517 | 1,503 | 1,510 | +0.07% | 20,400 | 171億8959万 | +3.57% | 8.03 | 0.73 |
| 07/24 | 1,498 | 1,511 | 1,491 | 1,509 | +1.34% | 25,300 | 171億7821万 | +3.71% | 8.03 | 0.73 |
| 07/23 | 1,478 | 1,497 | 1,478 | 1,489 | +1.29% | 26,000 | 169億5053万 | +2.48% | 7.92 | 0.72 |
| 07/22 | 1,459 | 1,473 | 1,459 | 1,470 | +0.82% | 11,400 | 167億3424万 | +1.24% | 7.82 | 0.71 |
| 07/18 | 1,463 | 1,467 | 1,457 | 1,458 | -0.34% | 12,000 | 165億9763万 | +0.48% | 7.76 | 0.71 |
| 07/17 | 1,479 | 1,479 | 1,463 | 1,463 | -0.54% | 9,000 | 166億5455万 | +0.83% | 7.78 | 0.71 |
| 07/16 | 1,482 | 1,482 | 1,465 | 1,471 | -0.2% | 10,200 | 167億4562万 | +1.38% | 7.83 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 371 4/3 4/1 | 286 11/26 | 42,900 3/26 | 11.42 | 8.8 | 0.6 | 0.46 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 422 2/18 | 271 3/15 | 149,800 10/19 | 7.98 | 5.12 | 0.66 | 0.42 | 52億3280万 | 33億6040万 | 0.55倍 3/31 |
| 2012年 3月期 | 545 3/21 | 313 11/22 | 711,500 3/21 | 7.77 | 4.46 | 0.73 | 0.42 | 67億5800万 | 38億8120万 | 0.67倍 3/30 |
| 2013年 3月期 | 518 2/12 | 338 10/4 | 107,800 3/26 | 8.32 | 5.43 | 0.66 | 0.43 | 64億2320万 | 41億9120万 | 0.59倍 3/29 |
| 2014年 3月期 | 505 1/23 1/21 | 392 6/7 | 102,500 3/26 | 6.54 | 5.08 | 0.54 | 0.42 | 62億6200万 | 48億6080万 | 0.5倍 3/31 |
| 2015年 3月期 | 645 3/17 | 453 5/21 5/20 | 108,400 7/31 | 8.71 | 6.12 | 0.65 | 0.45 | 79億9800万 | 56億1720万 | 0.61倍 3/31 |
| 2016年 3月期 | 639 6/12 6/11 | 506 8/25 | 103,200 3/28 | 9.56 | 7.57 | 0.62 | 0.49 | 79億2360万 | 62億7440万 | 0.56倍 3/31 |
| 2017年 3月期 | 792 3/13 | 450 6/24 6/17 他2件 | 293,200 1/31 | 8.71 | 4.95 | 0.7 | 0.4 | 98億2080万 | 55億8000万 | 0.63倍 3/31 |
| 2018年 3月期 | 1,196 10/13 | 685 4/14 4/13 | 835,800 12/6 | 9.27 | 5.31 | 0.99 | 0.57 | 148億3040万 | 84億9400万 | 0.75倍 3/30 |
| 2019年 3月期 | 1,040 10/4 | 742 12/25 | 120,000 5/11 | 7.69 | 5.49 | 0.79 | 0.56 | 134億2640万 | 95億7922万 | 0.63倍 3/29 |
| 2020年 3月期 | 1,051 1/21 | 697 3/13 | 135,100 3/27 | 6.98 | 4.63 | 0.74 | 0.49 | 135億6841万 | 89億9827万 | 0.58倍 3/31 |
| 2021年 3月期 | 988 9/18 | 740 4/6 | 205,000 10/19 | 7.44 | 5.57 | 0.65 | 0.49 | 127億5508万 | 95億5340万 | 0.62倍 3/31 |
| 2022年 3月期 | 1,045 2/8 | 853 11/30 | 211,100 12/20 | 6.03 | 4.92 | 0.63 | 0.52 | 125億2311万 | 110億1223万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,608 2/27 | 928 5/16 | 704,800 2/27 | 8.74 | 5.05 | 0.89 | 0.52 | 192億7001万 | 111億2100万 | 0.81倍 3/31 |
| 2024年 3月期 | 2,086 3/29 | 1,307 6/2 | 458,900 2/20 | 11.73 | 7.35 | 1.09 | 0.69 | 249億9828万 | 156億6287万 | 1.08倍 3/29 |
| 2025年 3月期 | 2,068 4/1 | 1,324 12/6 | 130,000 7/30 | 10.89 | 6.97 | 1.02 | 0.65 | 247億8257万 | 158億6660万 | 0.73倍 3/31 |
| 最新 | 1,748 2025/12/11 | 17,900 | 9.3 予想 | 0.84 実績 | 198億9894万 | - | ||||
