ラサ商事（3023）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.63倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.58倍
- 2021年3月31日
- 0.62倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.81倍
- 2024年3月29日
- 1.08倍
- 2025年3月31日
- 0.73倍
- 2026年3月31日
- 0.85倍
2025/12/30～2026/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 1,712 | 1,712 | 1,675 | 1,689 | -1.34% | 52,300 | 192億2730万 | -5.43% | 8.9 | 0.76 |
| 06/01 | 1,755 | 1,762 | 1,706 | 1,712 | -2.39% | 52,600 | 194億8913万 | -4.41% | 9.02 | 0.77 |
| 05/29 | 1,768 | 1,770 | 1,741 | 1,754 | -0.23% | 41,800 | 199億6725万 | -2.39% | 9.24 | 0.79 |
| 05/28 | 1,753 | 1,767 | 1,735 | 1,758 | -0.45% | 43,200 | 200億1278万 | -2.44% | 9.26 | 0.79 |
| 05/27 | 1,776 | 1,776 | 1,747 | 1,766 | +0.28% | 38,400 | 201億385万 | -2.27% | 9.31 | 0.79 |
| 05/26 | 1,730 | 1,774 | 1,716 | 1,761 | +1.79% | 46,900 | 200億4693万 | -2.87% | 9.28 | 0.79 |
| 05/25 | 1,769 | 1,776 | 1,728 | 1,730 | -1.42% | 42,900 | 196億9403万 | -4.89% | 9.12 | 0.78 |
| 05/22 | 1,750 | 1,756 | 1,726 | 1,755 | +1.39% | 22,700 | 199億7863万 | -3.94% | 9.25 | 0.79 |
| 05/21 | 1,716 | 1,737 | 1,716 | 1,731 | +2.06% | 41,600 | 197億542万 | -5.67% | 9.12 | 0.78 |
| 05/20 | 1,734 | 1,734 | 1,679 | 1,696 | -2.25% | 54,700 | 193億698万 | -8.03% | 8.94 | 0.76 |
| 05/19 | 1,758 | 1,778 | 1,733 | 1,735 | -0.69% | 46,900 | 197億5095万 | -6.47% | 9.14 | 0.78 |
| 05/18 | 1,762 | 1,766 | 1,728 | 1,747 | +0.34% | 83,300 | 198億8756万 | -6.38% | 9.21 | 0.79 |
| 05/15 | 1,769 | 1,782 | 1,725 | 1,741 | -5.64% | 142,400 | 198億1926万 | -7.1% | 9.18 | 0.78 |
| 05/14 | 1,898 | 1,898 | 1,832 | 1,845 | -2.17% | 37,400 | 210億318万 | -1.97% | 9.72 | 0.83 |
| 05/13 | 1,882 | 1,894 | 1,869 | 1,886 | +1.13% | 28,800 | 214億6991万 | 0% | 9.94 | 0.85 |
| 05/12 | 1,870 | 1,917 | 1,865 | 1,865 | +0.43% | 35,100 | 212億3085万 | -1.22% | 9.83 | 0.84 |
| 05/11 | 1,865 | 1,888 | 1,851 | 1,857 | -0.16% | 38,200 | 211億3978万 | -1.85% | 9.79 | 0.84 |
| 05/08 | 1,868 | 1,869 | 1,831 | 1,860 | -1.12% | 41,500 | 211億7393万 | -1.8% | 9.8 | 0.84 |
| 05/07 | 1,864 | 1,893 | 1,858 | 1,881 | +2.56% | 43,300 | 214億1299万 | -0.74% | 9.91 | 0.85 |
| 05/01 | 1,807 | 1,842 | 1,792 | 1,834 | +1.61% | 43,900 | 208億7795万 | -3.42% | 9.67 | 0.82 |
| 04/30 | 1,800 | 1,819 | 1,792 | 1,805 | -1.15% | 42,000 | 205億4782万 | -5.2% | 9.51 | 0.81 |
| 04/28 | 1,796 | 1,826 | 1,796 | 1,826 | +1.44% | 29,200 | 207億8688万 | -4.5% | 9.62 | 0.82 |
| 04/27 | 1,808 | 1,810 | 1,783 | 1,800 | -1.1% | 45,900 | 204億9090万 | -6.15% | 9.49 | 0.81 |
| 04/24 | 1,818 | 1,846 | 1,787 | 1,820 | +1.17% | 80,400 | 207億1858万 | -5.31% | 9.59 | 0.82 |
| 04/23 | 1,812 | 1,815 | 1,782 | 1,799 | -0.5% | 41,500 | 204億7952万 | -6.74% | 9.48 | 0.81 |
| 04/22 | 1,860 | 1,860 | 1,808 | 1,808 | -3% | 61,600 | 205億8197万 | -6.8% | 9.53 | 0.81 |
| 04/21 | 1,900 | 1,900 | 1,863 | 1,864 | -0.59% | 25,000 | 212億1947万 | -4.31% | 9.82 | 0.84 |
| 04/20 | 1,889 | 1,896 | 1,875 | 1,875 | -0.9% | 30,300 | 213億4469万 | -4.04% | 9.88 | 0.84 |
| 04/17 | 1,913 | 1,919 | 1,883 | 1,892 | -1.41% | 31,600 | 215億3822万 | -3.47% | 9.97 | 0.85 |
| 04/16 | 1,920 | 1,936 | 1,913 | 1,919 | +0.47% | 24,600 | 218億4558万 | -2.39% | 10.11 | 0.86 |
| 04/15 | 1,941 | 1,960 | 1,910 | 1,910 | -0.88% | 34,100 | 217億4313万 | -3.14% | 10.07 | 0.86 |
| 04/14 | 1,968 | 1,968 | 1,927 | 1,927 | -0.98% | 26,600 | 219億3665万 | -2.63% | 10.16 | 0.87 |
| 04/13 | 1,962 | 1,979 | 1,935 | 1,946 | -0.87% | 22,700 | 221億5294万 | -1.87% | 10.26 | 0.88 |
| 04/10 | 1,994 | 1,994 | 1,953 | 1,963 | -0.36% | 33,400 | 223億4647万 | -1.31% | 10.35 | 0.88 |
| 04/09 | 2,013 | 2,015 | 1,970 | 1,970 | -1.99% | 35,500 | 224億2616万 | -1.25% | 10.38 | 0.89 |
| 04/08 | 1,999 | 2,010 | 1,977 | 2,010 | +3.13% | 55,700 | 228億8151万 | +0.65% | 10.59 | 0.9 |
| 04/07 | 1,949 | 1,966 | 1,930 | 1,949 | +0.36% | 31,400 | 221億8710万 | -2.74% | 10.27 | 0.88 |
| 04/06 | 1,942 | 1,957 | 1,939 | 1,942 | -0.1% | 21,700 | 221億741万 | -3.72% | 10.23 | 0.87 |
| 04/03 | 1,956 | 1,956 | 1,928 | 1,944 | +0.62% | 24,700 | 221億3018万 | -4.42% | 10.24 | 0.87 |
| 04/02 | 1,975 | 1,990 | 1,926 | 1,932 | -2.18% | 38,600 | 219億9357万 | -5.62% | 10.18 | 0.87 |
| 04/01 | 1,948 | 1,975 | 1,926 | 1,975 | +4.55% | 54,800 | 224億8308万 | -4.27% | 10.41 | 0.89 |
| 03/31 | 1,880 | 1,918 | 1,871 | 1,889 | -0.32% | 40,000 | 215億406万 | -9.05% | 8.37 | 0.85 |
| 03/30 | 1,882 | 1,901 | 1,856 | 1,895 | -4.2% | 60,800 | 215億7237万 | -9.55% | 8.45 | 0.86 |
| 03/27 | 1,958 | 1,979 | 1,950 | 1,978 | +0.36% | 35,300 | 225億1723万 | -6.48% | 8.82 | 0.89 |
| 03/26 | 1,990 | 2,000 | 1,948 | 1,971 | -1.4% | 40,500 | 224億3754万 | -7.55% | 8.79 | 0.89 |
| 03/25 | 2,010 | 2,017 | 1,990 | 1,999 | +1.22% | 49,800 | 227億5629万 | -6.94% | 8.91 | 0.9 |
| 03/24 | 1,960 | 1,981 | 1,951 | 1,975 | +3.95% | 62,800 | 224億8308万 | -8.73% | 8.81 | 0.89 |
| 03/23 | 1,919 | 1,925 | 1,876 | 1,900 | -4.09% | 63,700 | 216億2929万 | -12.6% | 8.47 | 0.86 |
| 03/19 | 2,032 | 2,033 | 1,981 | 1,981 | -5.26% | 83,200 | 225億5138万 | -9.58% | 8.83 | 0.9 |
| 03/18 | 2,021 | 2,091 | 2,021 | 2,091 | +3.87% | 50,200 | 238億360万 | -4.95% | 9.32 | 0.95 |
| 03/17 | 2,032 | 2,069 | 2,003 | 2,013 | +0.25% | 60,500 | 229億1566万 | -8.67% | 8.98 | 0.91 |
| 03/16 | 2,030 | 2,062 | 1,990 | 2,008 | -0.2% | 72,800 | 228億5874万 | -9.22% | 8.95 | 0.91 |
| 03/13 | 2,005 | 2,039 | 2,005 | 2,012 | -1.37% | 41,200 | 229億428万 | -9.33% | 8.97 | 0.91 |
| 03/12 | 2,072 | 2,072 | 2,020 | 2,040 | -2.06% | 59,400 | 232億2302万 | -8.44% | 9.1 | 0.92 |
| 03/11 | 2,110 | 2,139 | 2,083 | 2,083 | -0.43% | 47,600 | 237億1253万 | -6.63% | 9.29 | 0.94 |
| 03/10 | 2,056 | 2,116 | 2,055 | 2,092 | +3.92% | 68,500 | 238億1498万 | -6.23% | 9.33 | 0.95 |
| 03/09 | 1,969 | 2,018 | 1,948 | 2,013 | -4.1% | 94,600 | 229億1566万 | -9.69% | 8.98 | 0.91 |
| 03/06 | 2,081 | 2,113 | 2,062 | 2,099 | -0.99% | 53,500 | 238億9467万 | -5.92% | 9.36 | 0.95 |
| 03/05 | 2,122 | 2,159 | 2,102 | 2,120 | +4.85% | 96,200 | 241億3373万 | -4.98% | 9.45 | 0.96 |
| 03/04 | 2,126 | 2,135 | 1,992 | 2,022 | -7.08% | 143,100 | 230億1812万 | -9.41% | 9.02 | 0.91 |
| 03/03 | 2,260 | 2,327 | 2,171 | 2,176 | -4.48% | 122,000 | 247億7123万 | -2.64% | 9.7 | 0.98 |
| 03/02 | 2,293 | 2,303 | 2,250 | 2,278 | -3.84% | 101,800 | 259億3238万 | +1.97% | 10.16 | 1.03 |
| 02/27 | 2,271 | 2,369 | 2,271 | 2,369 | +4.09% | 66,000 | 269億6831万 | +6.19% | 10.56 | 1.07 |
| 02/26 | 2,303 | 2,349 | 2,270 | 2,276 | -2.11% | 75,900 | 259億961万 | +2.38% | 10.15 | 1.03 |
| 02/25 | 2,330 | 2,388 | 2,292 | 2,325 | -0.13% | 87,900 | 264億6742万 | +4.64% | 10.37 | 1.05 |
| 02/24 | 2,336 | 2,345 | 2,270 | 2,328 | -0.34% | 64,700 | 265億157万 | +4.77% | 10.38 | 1.05 |
| 02/20 | 2,377 | 2,377 | 2,317 | 2,336 | -2.1% | 83,000 | 265億9264万 | +5.56% | 10.42 | 1.06 |
| 02/19 | 2,382 | 2,414 | 2,352 | 2,386 | -0.71% | 85,700 | 271億6183万 | +8.11% | 10.64 | 1.08 |
| 02/18 | 2,374 | 2,450 | 2,358 | 2,403 | +1.35% | 92,400 | 273億5536万 | +9.58% | 10.71 | 1.09 |
| 02/17 | 2,405 | 2,449 | 2,356 | 2,371 | -0.92% | 111,100 | 269億9107万 | +9.11% | 10.57 | 1.07 |
| 02/16 | 2,340 | 2,449 | 2,320 | 2,393 | +6.97% | 275,800 | 272億4152万 | +11.2% | 10.67 | 1.08 |
| 02/13 | 2,306 | 2,330 | 2,206 | 2,237 | -3.95% | 140,000 | 254億6564万 | +4.97% | 9.97 | 1.01 |
| 02/12 | 2,237 | 2,329 | 2,215 | 2,329 | +5.62% | 133,300 | 265億1295万 | +10.07% | 10.38 | 1.05 |
| 02/10 | 2,180 | 2,235 | 2,169 | 2,205 | +1.01% | 70,000 | 251億136万 | +5.15% | 9.83 | 1 |
| 02/09 | 2,240 | 2,240 | 2,164 | 2,183 | -1.31% | 122,700 | 248億5091万 | +4.85% | 9.73 | 0.99 |
| 02/06 | 2,172 | 2,212 | 2,124 | 2,212 | +0.68% | 80,800 | 251億8104万 | +7.01% | 9.86 | 1 |
| 02/05 | 2,242 | 2,242 | 2,178 | 2,197 | -1.04% | 99,300 | 250億1029万 | +7.07% | 9.8 | 0.99 |
| 02/04 | 2,135 | 2,226 | 2,130 | 2,220 | +4.37% | 141,900 | 252億7212万 | +8.98% | 9.9 | 1 |
| 02/03 | 2,159 | 2,160 | 2,102 | 2,127 | +2.65% | 112,000 | 242億1342万 | +5.3% | 9.48 | 0.96 |
| 02/02 | 2,124 | 2,174 | 2,068 | 2,072 | +1.17% | 247,700 | 235億8731万 | +3.29% | 9.24 | 0.94 |
| 01/30 | 2,045 | 2,065 | 2,029 | 2,048 | -0.82% | 68,600 | 233億1410万 | +2.61% | 9.13 | 0.93 |
| 01/29 | 2,085 | 2,092 | 2,043 | 2,065 | -2.04% | 87,200 | 235億762万 | +3.98% | 9.21 | 0.93 |
| 01/28 | 2,120 | 2,120 | 2,075 | 2,108 | -1.63% | 76,200 | 239億9713万 | +6.73% | 9.4 | 0.95 |
| 01/27 | 2,090 | 2,155 | 2,085 | 2,143 | +2.49% | 100,900 | 243億9556万 | +9.23% | 9.55 | 0.97 |
| 01/26 | 2,141 | 2,145 | 2,088 | 2,091 | -2.34% | 124,900 | 238億360万 | +7.45% | 9.32 | 0.95 |
| 01/23 | 2,199 | 2,230 | 2,125 | 2,141 | -3.17% | 224,500 | 243億7279万 | +10.76% | 9.55 | 0.97 |
| 01/22 | 2,199 | 2,230 | 2,103 | 2,211 | +1.98% | 221,900 | 251億6966万 | +15.22% | 9.86 | 1 |
| 01/21 | 2,149 | 2,194 | 2,101 | 2,168 | -3.6% | 223,300 | 246億8016万 | +13.99% | 9.67 | 0.98 |
| 01/20 | 2,468 | 2,502 | 2,210 | 2,249 | -3.43% | 615,500 | 256億225万 | +19.25% | 10.03 | 1.02 |
| 01/19 | 2,180 | 2,373 | 2,159 | 2,329 | +11.06% | 623,200 | 265億1295万 | +24.81% | 10.38 | 1.05 |
| 01/16 | 2,230 | 2,312 | 2,024 | 2,097 | -4.38% | 522,400 | 238億7190万 | +13.72% | 9.35 | 0.95 |
| 01/15 | 2,150 | 2,493 | 2,110 | 2,193 | +7.45% | 1,037,200 | 249億6475万 | +19.77% | 9.78 | 0.99 |
| 01/14 | 1,880 | 2,233 | 1,878 | 2,041 | +8.1% | 1,008,400 | 232億3441万 | +12.64% | 9.1 | 0.92 |
| 01/13 | 1,900 | 1,903 | 1,867 | 1,888 | +1.29% | 37,900 | 214億9268万 | +4.83% | 8.42 | 0.85 |
| 01/09 | 1,847 | 1,870 | 1,847 | 1,864 | +0.92% | 17,600 | 212億1947万 | +3.9% | 8.31 | 0.84 |
| 01/08 | 1,867 | 1,881 | 1,841 | 1,847 | -1.07% | 26,500 | 210億2594万 | +3.18% | 8.24 | 0.84 |
| 01/07 | 1,859 | 1,888 | 1,845 | 1,867 | +0.32% | 20,500 | 212億5362万 | +4.48% | 8.32 | 0.84 |
| 01/06 | 1,821 | 1,870 | 1,821 | 1,861 | +2.2% | 27,700 | 211億8532万 | +4.32% | 8.3 | 0.84 |
| 01/05 | 1,825 | 1,845 | 1,820 | 1,821 | 0% | 20,800 | 207億2996万 | +2.25% | 8.12 | 0.82 |
| 2025 | ||||||||||
| 12/30 | 1,827 | 1,841 | 1,821 | 1,821 | -1.19% | 16,500 | 207億2996万 | +2.42% | 8.15 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 371 4/3 4/1 | 286 11/26 | 42,900 3/26 | 11.42 | 8.8 | 0.6 | 0.46 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 422 2/18 | 271 3/15 | 149,800 10/19 | 7.98 | 5.12 | 0.66 | 0.42 | 52億3280万 | 33億6040万 | 0.55倍 3/31 |
| 2012年 3月期 | 545 3/21 | 313 11/22 | 711,500 3/21 | 7.77 | 4.46 | 0.73 | 0.42 | 67億5800万 | 38億8120万 | 0.67倍 3/30 |
| 2013年 3月期 | 518 2/12 | 338 10/4 | 107,800 3/26 | 8.32 | 5.43 | 0.66 | 0.43 | 64億2320万 | 41億9120万 | 0.59倍 3/29 |
| 2014年 3月期 | 505 1/23 1/21 | 392 6/7 | 102,500 3/26 | 6.54 | 5.08 | 0.54 | 0.42 | 62億6200万 | 48億6080万 | 0.5倍 3/31 |
| 2015年 3月期 | 645 3/17 | 453 5/21 5/20 | 108,400 7/31 | 8.71 | 6.12 | 0.65 | 0.45 | 79億9800万 | 56億1720万 | 0.61倍 3/31 |
| 2016年 3月期 | 639 6/12 6/11 | 506 8/25 | 103,200 3/28 | 9.56 | 7.57 | 0.62 | 0.49 | 79億2360万 | 62億7440万 | 0.56倍 3/31 |
| 2017年 3月期 | 792 3/13 | 450 6/24 6/17 他2件 | 293,200 1/31 | 8.71 | 4.95 | 0.7 | 0.4 | 98億2080万 | 55億8000万 | 0.63倍 3/31 |
| 2018年 3月期 | 1,196 10/13 | 685 4/14 4/13 | 835,800 12/6 | 9.27 | 5.31 | 0.99 | 0.57 | 148億3040万 | 84億9400万 | 0.75倍 3/30 |
| 2019年 3月期 | 1,040 10/4 | 742 12/25 | 120,000 5/11 | 7.69 | 5.49 | 0.79 | 0.56 | 134億2640万 | 95億7922万 | 0.63倍 3/29 |
| 2020年 3月期 | 1,051 1/21 | 697 3/13 | 135,100 3/27 | 6.98 | 4.63 | 0.74 | 0.49 | 135億6841万 | 89億9827万 | 0.58倍 3/31 |
| 2021年 3月期 | 988 9/18 | 740 4/6 | 205,000 10/19 | 7.44 | 5.57 | 0.65 | 0.49 | 127億5508万 | 95億5340万 | 0.62倍 3/31 |
| 2022年 3月期 | 1,045 2/8 | 853 11/30 | 211,100 12/20 | 6.03 | 4.92 | 0.63 | 0.52 | 125億2311万 | 110億1223万 | 0.6倍 3/31 |
| 2023年 3月期 | 1,608 2/27 | 928 5/16 | 704,800 2/27 | 8.74 | 5.05 | 0.89 | 0.52 | 192億7001万 | 111億2100万 | 0.81倍 3/31 |
| 2024年 3月期 | 2,086 3/29 | 1,307 6/2 | 458,900 2/20 | 11.73 | 7.35 | 1.09 | 0.69 | 249億9828万 | 156億6287万 | 1.08倍 3/29 |
| 2025年 3月期 | 2,068 4/1 | 1,324 12/6 | 130,000 7/30 | 10.89 | 6.97 | 1.02 | 0.65 | 247億8257万 | 158億6660万 | 0.73倍 3/31 |
| 2026年 3月期 | 2,502 1/20 | 1,209 4/7 | 1,037,200 1/15 | 11.22 | 5.42 | 1.13 | 0.54 | 284億8236万 | 137億6306万 | 0.85倍 3/31 |
| 最新 | 1,689 2026/6/2 | 52,300 | 8.9 予想 | 0.76 実績 | 192億2730万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
