2024 |
04/25 | 868 | 870 | 868 | 870 | +0.23% | 2,100 | 34億5303万 | -3.23% |
04/24 | 857 | 869 | 854 | 868 | +1.28% | 2,100 | 34億4509万 | -3.88% |
04/23 | 857 | 865 | 853 | 857 | 0% | 2,900 | 34億143万 | -5.41% |
04/22 | 863 | 871 | 856 | 857 | -0.46% | 3,100 | 34億143万 | -5.82% |
04/19 | 870 | 870 | 861 | 861 | -1.03% | 1,900 | 34億1730万 | -5.7% |
04/18 | (IR情報)16:00 取締役候補者の選任に関するお知らせ |
04/18 | 864 | 870 | 863 | 870 | +0.69% | 1,200 | 34億5303万 | -5.02% |
04/17 | 873 | 875 | 864 | 864 | -1.03% | 2,000 | 34億2921万 | -5.98% |
04/16 | 875 | 875 | 873 | 873 | -0.46% | 900 | 34億6493万 | -5.31% |
04/15 | 879 | 879 | 875 | 877 | -0.23% | 3,900 | 34億8081万 | -5.09% |
04/12 | 880 | 880 | 875 | 879 | +0.57% | 700 | 34億8875万 | -4.97% |
04/11 | 880 | 880 | 874 | 874 | -0.57% | 900 | 34億6890万 | -5.72% |
04/10 | 881 | 881 | 876 | 879 | -0.34% | 2,800 | 34億8875万 | -5.28% |
04/09 | 891 | 891 | 881 | 882 | -0.9% | 2,100 | 35億65万 | -5.06% |
04/08 | 882 | 891 | 882 | 890 | +1.02% | 2,700 | 35億3241万 | -4.3% |
04/05 | 880 | 882 | 867 | 881 | +0.11% | 3,200 | 34億9668万 | -5.37% |
04/04 | 858 | 891 | 858 | 880 | +2.09% | 4,700 | 34億9272万 | -5.68% |
04/03 | 895 | 895 | 853 | 862 | -4.01% | 8,700 | 34億2127万 | -7.71% |
04/02 | 903 | 903 | 893 | 898 | -0.55% | 7,600 | 35億6416万 | -4.06% |
04/01 | 914 | 914 | 903 | 903 | -1.74% | 5,300 | 35億8400万 | -3.53% |
03/29 | 926 | 926 | 911 | 919 | -0.76% | 9,300 | 36億4751万 | -1.82% |
03/28 | 928 | 942 | 880 | 926 | -9.3% | 42,100 | 36億7529万 | -0.96% |
03/27 | 1,036 | 1,038 | 1,011 | 1,021 | +1.09% | 20,700 | 40億5234万 | +9.43% |
03/26 | 1,001 | 1,010 | 991 | 1,010 | +1% | 12,100 | 40億869万 | +8.84% |
03/25 | 988 | 1,000 | 981 | 1,000 | +2.04% | 13,400 | 39億6900万 | +8.34% |
03/22 | 960 | 980 | 959 | 980 | +2.08% | 10,200 | 38億8962万 | +6.75% |
03/21 | 975 | 977 | 953 | 960 | +0.84% | 9,300 | 38億1024万 | +5.03% |
03/19 | (IR情報)17:00 中期経営計画「Vision110」策定に関するお知らせ |
03/19 | (IR情報)17:00 連結子会社に対する債権放棄及び特別損失の計上に関するお知らせ |
03/19 | 954 | 954 | 948 | 952 | +0.42% | 5,200 | 37億7848万 | +4.5% |
03/18 | 950 | 951 | 939 | 948 | +0.64% | 14,800 | 37億6261万 | +4.41% |
03/15 | 938 | 945 | 930 | 942 | +0.75% | 7,200 | 37億3879万 | +4.09% |
03/14 | 943 | 945 | 928 | 935 | -0.21% | 8,100 | 37億1101万 | +3.66% |
03/13 | 940 | 940 | 925 | 937 | +0.54% | 5,200 | 37億1895万 | +4.11% |
03/12 | 926 | 938 | 922 | 932 | +0.65% | 6,600 | 36億9910万 | +3.79% |
03/11 | 916 | 930 | 915 | 926 | +0.98% | 10,000 | 36億7529万 | +3.35% |
03/08 | 917 | 928 | 910 | 917 | 0% | 6,100 | 36億3957万 | +2.57% |
03/07 | 911 | 917 | 910 | 917 | +0.66% | 4,900 | 36億3957万 | +2.8% |
03/06 | 896 | 916 | 896 | 911 | +1.56% | 7,500 | 36億1575万 | +2.36% |
03/05 | 903 | 913 | 897 | 897 | -1.21% | 10,900 | 35億6019万 | +1.13% |
03/04 | 917 | 918 | 906 | 908 | -0.77% | 9,500 | 36億385万 | +2.6% |
03/01 | 925 | 929 | 915 | 915 | -0.65% | 8,400 | 36億3163万 | +3.62% |
02/29 | 916 | 923 | 916 | 921 | +0.55% | 6,100 | 36億5544万 | +4.66% |
02/28 | 910 | 920 | 908 | 916 | +0.88% | 9,000 | 36億3560万 | +4.57% |
02/27 | 900 | 909 | 900 | 908 | +0.89% | 10,500 | 36億385万 | +4.01% |
02/26 | 900 | 900 | 896 | 900 | +0.45% | 7,100 | 35億7210万 | +3.45% |
02/22 | 893 | 897 | 893 | 896 | +0.34% | 4,200 | 35億5622万 | +3.34% |
02/21 | 894 | 894 | 890 | 893 | +0.22% | 2,900 | 35億4431万 | +3.36% |
02/20 | (IR情報)16:00 代表取締役の異動に関するお知らせ |
02/20 | 890 | 892 | 888 | 891 | +0.68% | 2,700 | 35億3637万 | +3.48% |
02/19 | 885 | 888 | 880 | 885 | +0.34% | 4,100 | 35億1256万 | +3.03% |
02/16 | 882 | 885 | 881 | 882 | 0% | 3,600 | 35億65万 | +3.04% |
02/15 | 884 | 888 | 880 | 882 | -0.23% | 9,100 | 35億65万 | +3.4% |
02/14 | 882 | 885 | 880 | 884 | 0% | 3,500 | 35億859万 | +3.88% |
02/13 | 878 | 884 | 876 | 884 | +1.03% | 5,200 | 35億859万 | +4.25% |
02/09 | 876 | 878 | 869 | 875 | 0% | 3,200 | 34億7287万 | +3.55% |
02/08 | 877 | 877 | 870 | 875 | +0.57% | 2,800 | 34億7287万 | +3.92% |
02/07 | 881 | 882 | 866 | 870 | -1.25% | 9,500 | 34億5303万 | +3.69% |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/06 | 885 | 885 | 878 | 881 | -0.11% | 5,300 | 34億9668万 | +5.51% |
02/05 | 884 | 884 | 877 | 882 | +0.57% | 6,800 | 35億65万 | +6.14% |
02/02 | 873 | 878 | 873 | 877 | +0.46% | 2,500 | 34億8081万 | +6.05% |
02/01 | 874 | 878 | 870 | 873 | -0.11% | 6,500 | 34億6493万 | +5.95% |
01/31 | 860 | 875 | 860 | 874 | +1.75% | 6,500 | 34億6890万 | +6.46% |
01/30 | 850 | 860 | 850 | 859 | +1.06% | 12,400 | 34億937万 | +5.14% |
01/29 | 850 | 850 | 848 | 850 | +0.35% | 4,100 | 33億7365万 | +4.42% |
01/26 | 850 | 850 | 844 | 847 | 0% | 6,700 | 33億6174万 | +4.44% |
01/25 | 840 | 848 | 840 | 847 | +0.83% | 6,600 | 33億6174万 | +4.7% |
01/24 | 839 | 840 | 837 | 840 | +0.72% | 2,800 | 33億3396万 | +4.09% |
01/23 | 835 | 837 | 834 | 834 | -0.12% | 8,300 | 33億1014万 | +3.6% |
01/22 | 833 | 835 | 833 | 835 | +0.36% | 3,400 | 33億1411万 | +3.86% |
01/19 | 834 | 834 | 830 | 832 | +0.24% | 3,600 | 33億220万 | +3.61% |
01/18 | 826 | 830 | 826 | 830 | +0.48% | 4,100 | 32億9427万 | +3.62% |
01/17 | 820 | 826 | 820 | 826 | +0.73% | 4,200 | 32億7839万 | +3.25% |
01/16 | 820 | 820 | 818 | 820 | 0% | 6,100 | 32億5458万 | +2.63% |
01/15 | 817 | 820 | 817 | 820 | +0.37% | 3,700 | 32億5458万 | +2.63% |
01/12 | 818 | 818 | 812 | 817 | 0% | 3,800 | 32億4267万 | +2.38% |
01/11 | 815 | 817 | 813 | 817 | +0.25% | 4,900 | 32億4267万 | +2.51% |
01/10 | 817 | 817 | 810 | 815 | +0.25% | 5,700 | 32億3473万 | +2.26% |
01/09 | 815 | 816 | 810 | 813 | 0% | 8,600 | 32億2679万 | +2.14% |
01/05 | 810 | 815 | 808 | 813 | +0.62% | 7,100 | 32億2679万 | +2.26% |
01/04 | 800 | 809 | 797 | 808 | +2.41% | 6,200 | 32億695万 | +1.76% |
2023 |
12/29 | 788 | 789 | 786 | 789 | +0.9% | 1,800 | 31億3154万 | -0.5% |
12/28 | 786 | 793 | 782 | 782 | +0.13% | 6,300 | 31億375万 | -1.39% |
12/27 | 783 | 784 | 776 | 781 | -0.26% | 5,900 | 30億9978万 | -1.39% |
12/26 | 793 | 793 | 782 | 783 | -1.51% | 3,800 | 31億772万 | -1.01% |
12/25 | 790 | 795 | 790 | 795 | +0.63% | 7,100 | 31億5535万 | +0.63% |
12/22 | 783 | 790 | 783 | 790 | +0.89% | 1,600 | 31億3551万 | +0.13% |
12/21 | 783 | 784 | 782 | 783 | 0% | 1,000 | 31億772万 | -0.63% |
12/20 | 790 | 790 | 782 | 783 | -0.13% | 2,800 | 31億772万 | -0.38% |
12/19 | 787 | 787 | 784 | 784 | -0.13% | 1,100 | 31億1169万 | -0.13% |
12/18 | 785 | 790 | 780 | 785 | -1.63% | 4,200 | 31億1566万 | +0.13% |
12/15 | 800 | 800 | 795 | 798 | -0.25% | 13,500 | 31億6726万 | +1.92% |
12/14 | 802 | 802 | 800 | 800 | -0.25% | 2,300 | 31億7520万 | +2.43% |
12/13 | 800 | 802 | 798 | 802 | +0.5% | 1,400 | 31億8313万 | +2.95% |
12/12 | 800 | 801 | 797 | 798 | -0.13% | 2,800 | 31億6726万 | +2.57% |
12/11 | 806 | 806 | 798 | 799 | -0.25% | 4,800 | 31億7123万 | +2.83% |
12/08 | 802 | 806 | 801 | 801 | -0.12% | 1,700 | 31億7916万 | +3.35% |
12/07 | 802 | 802 | 800 | 802 | -0.37% | 1,600 | 31億8313万 | +3.62% |
12/06 | 806 | 808 | 800 | 805 | +0.12% | 2,800 | 31億9504万 | +4.14% |
12/05 | 805 | 807 | 804 | 804 | -0.12% | 8,000 | 31億9107万 | +4.28% |
12/04 | 803 | 807 | 802 | 805 | +0.63% | 5,600 | 31億9504万 | +4.55% |
12/01 | 795 | 800 | 795 | 800 | +1.01% | 2,400 | 31億7520万 | +4.17% |
11/30 | 798 | 798 | 792 | 792 | -0.5% | 1,800 | 31億4344万 | +3.26% |
11/29 | 792 | 799 | 792 | 796 | +0.63% | 2,700 | 31億5932万 | +3.92% |