| 2026 |
| 10/02 | 1,204 | 1,204 | 1,194 | 1,195 | -0.67% | 1,900 | - | +0.42% |
| 10/01 | 1,219 | 1,231 | 1,202 | 1,203 | -2.43% | 1,900 | - | +1.18% |
| 09/30 | 1,226 | 1,234 | 1,208 | 1,233 | +1.31% | 600 | - | +3.79% |
| 09/29 | 1,250 | 1,250 | 1,216 | 1,217 | -3.03% | 5,000 | - | +2.7% |
| 09/28 | 1,194 | 1,255 | 1,194 | 1,255 | +5.11% | 6,800 | - | +6.09% |
| 09/25 | 1,186 | 1,200 | 1,186 | 1,194 | +0.67% | 1,300 | - | +1.27% |
| 09/24 | 1,183 | 1,199 | 1,182 | 1,186 | -0.75% | 2,400 | - | +0.68% |
| 09/18 | 1,197 | 1,203 | 1,195 | 1,195 | -0.08% | 1,000 | - | +1.53% |
| 09/17 | 1,196 | 1,203 | 1,196 | 1,196 | -0.58% | 700 | - | +1.7% |
| 09/16 | 1,198 | 1,218 | 1,196 | 1,203 | -1.31% | 1,700 | - | +2.56% |
| 09/15 | 1,227 | 1,227 | 1,187 | 1,219 | -0.65% | 3,300 | - | +4.1% |
| 09/14 | 1,179 | 1,227 | 1,175 | 1,227 | +3.11% | 5,100 | - | +5.05% |
| 09/11 | 1,169 | 1,190 | 1,169 | 1,190 | +1.8% | 4,400 | - | +2.15% |
| 09/10 | 1,165 | 1,169 | 1,161 | 1,169 | +0.34% | 800 | - | +0.6% |
| 09/09 | 1,166 | 1,175 | 1,162 | 1,165 | -0.09% | 1,000 | - | +0.43% |
| 09/08 | 1,168 | 1,169 | 1,163 | 1,166 | -0.17% | 1,000 | - | +0.69% |
| 09/07 | 1,162 | 1,170 | 1,162 | 1,168 | +0.6% | 700 | - | +1.04% |
| 09/04 | 1,172 | 1,172 | 1,161 | 1,161 | +0.09% | 400 | - | +0.61% |
| 09/03 | 1,165 | 1,170 | 1,160 | 1,160 | 0% | 1,500 | - | +0.69% |
| 09/02 | 1,195 | 1,195 | 1,158 | 1,160 | -3.01% | 2,000 | - | +0.87% |
| 09/01 | 1,187 | 1,197 | 1,179 | 1,196 | -0.17% | 1,100 | - | +4.09% |
| 08/31 | 1,175 | 1,198 | 1,165 | 1,198 | +1.53% | 2,600 | - | +4.54% |
| 08/28 | 1,160 | 1,180 | 1,160 | 1,180 | +2.34% | 1,600 | - | +3.24% |
| 08/27 | 1,172 | 1,172 | 1,142 | 1,153 | -1.45% | 2,000 | - | +1.05% |
| 08/26 | 1,171 | 1,171 | 1,170 | 1,170 | -0.09% | 2,000 | - | +2.63% |
| 08/25 | 1,171 | 1,175 | 1,171 | 1,171 | 0% | 1,100 | - | +2.9% |
| 08/24 | 1,157 | 1,171 | 1,157 | 1,171 | +1.21% | 3,600 | - | +2.99% |
| 08/21 | 1,150 | 1,157 | 1,150 | 1,157 | +0.17% | 1,200 | - | +1.94% |
| 08/20 | 1,158 | 1,158 | 1,133 | 1,155 | -0.43% | 2,200 | - | +1.85% |
| 08/19 | 1,172 | 1,172 | 1,160 | 1,160 | -0.85% | 1,900 | - | +2.47% |
| 08/18 | 1,165 | 1,170 | 1,165 | 1,170 | +0.43% | 900 | - | +3.63% |
| 08/17 | 1,160 | 1,165 | 1,160 | 1,165 | +0.43% | 1,700 | - | +3.46% |
| 08/14 | 1,143 | 1,162 | 1,142 | 1,160 | +1.93% | 2,100 | - | +3.39% |
| 08/13 | 1,138 | 1,138 | 1,138 | 1,138 | -0.35% | 100 | - | +1.79% |
| 08/12 | 1,157 | 1,157 | 1,140 | 1,142 | -0.44% | 1,400 | - | +2.42% |
| 08/10 | 1,150 | 1,159 | 1,140 | 1,147 | -0.17% | 2,800 | - | +3.15% |
| 08/07 | 1,131 | 1,150 | 1,131 | 1,149 | +2.59% | 7,100 | - | +3.7% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/06 | （IR情報）15:30 業績予想及び配当予想並びに中期経営計画の見直しに関するお知らせ |
| 08/06 | 1,116 | 1,127 | 1,116 | 1,120 | +0.45% | 900 | - | +1.45% |
| 08/05 | 1,120 | 1,120 | 1,115 | 1,115 | -0.45% | 500 | - | +1.36% |
| 08/04 | 1,106 | 1,120 | 1,106 | 1,120 | +0.36% | 400 | - | +2.1% |
| 08/03 | 1,116 | 1,116 | 1,111 | 1,116 | 0% | 1,000 | - | +2.1% |
| 07/31 | 1,115 | 1,117 | 1,115 | 1,116 | -0.36% | 400 | - | +2.39% |
| 07/30 | 1,116 | 1,120 | 1,116 | 1,120 | +0.72% | 900 | - | +3.13% |
| 07/29 | 1,117 | 1,117 | 1,110 | 1,112 | -0.45% | 700 | - | +2.87% |
| 07/28 | 1,130 | 1,131 | 1,117 | 1,117 | -1.15% | 1,200 | - | +3.81% |
| 07/27 | 1,124 | 1,131 | 1,124 | 1,130 | +0.53% | 2,500 | - | +5.41% |
| 07/24 | 1,123 | 1,124 | 1,123 | 1,124 | +0.09% | 2,200 | - | +5.34% |
| 07/23 | 1,125 | 1,127 | 1,122 | 1,123 | -0.18% | 1,300 | - | +5.74% |
| 07/22 | 1,134 | 1,134 | 1,124 | 1,125 | -0.44% | 1,300 | - | +6.43% |
| 07/21 | 1,114 | 1,130 | 1,111 | 1,130 | -0.62% | 1,000 | - | +7.41% |
| 07/17 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/17 | 1,137 | 1,137 | 1,116 | 1,137 | 0% | 7,000 | - | +8.6% |
| 07/16 | 1,125 | 1,140 | 1,125 | 1,137 | +1.07% | 6,800 | - | +9.22% |
| 07/15 | 1,098 | 1,130 | 1,098 | 1,125 | +2.46% | 13,200 | - | +8.7% |
| 07/14 | 1,098 | 1,105 | 1,095 | 1,098 | +0.73% | 2,300 | - | +6.6% |
| 07/13 | 1,088 | 1,090 | 1,083 | 1,090 | +0.18% | 1,600 | - | +6.13% |
| 07/10 | 1,065 | 1,088 | 1,065 | 1,088 | +2.26% | 3,900 | - | +6.35% |
| 07/09 | 1,067 | 1,070 | 1,062 | 1,064 | +0.19% | 800 | - | +4.42% |
| 07/08 | 1,062 | 1,062 | 1,060 | 1,062 | -0.09% | 1,800 | - | +4.53% |
| 07/07 | 1,063 | 1,079 | 1,063 | 1,063 | 0% | 2,100 | - | +4.94% |
| 07/06 | 1,066 | 1,066 | 1,063 | 1,063 | 0% | 5,300 | - | +5.14% |
| 07/03 | 1,031 | 1,063 | 1,031 | 1,063 | +3.1% | 4,100 | - | +5.46% |
| 07/02 | 1,031 | 1,034 | 1,031 | 1,031 | 0% | 700 | - | +2.49% |
| 07/01 | 1,039 | 1,039 | 1,030 | 1,031 | +0.29% | 2,400 | - | +2.49% |
| 06/30 | 1,040 | 1,040 | 1,027 | 1,028 | -1.15% | 5,300 | - | +2.29% |
| 06/29 | 1,027 | 1,040 | 1,027 | 1,040 | +1.46% | 1,700 | - | +3.59% |
| 06/26 | 1,015 | 1,025 | 1,015 | 1,025 | +0.99% | 7,000 | - | +2.19% |
| 06/25 | 1,001 | 1,015 | 1,001 | 1,015 | +1.5% | 3,100 | - | +1.3% |
| 06/24 | 1,006 | 1,006 | 998 | 1,000 | +0.1% | 2,100 | - | -0.2% |
| 06/23 | 1,003 | 1,004 | 999 | 999 | -0.4% | 2,300 | - | -0.4% |
| 06/22 | 999 | 1,003 | 999 | 1,003 | +0.4% | 1,600 | - | -0.1% |
| 06/19 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/19 | 1,001 | 1,003 | 999 | 999 | -0.2% | 2,000 | - | -0.6% |
| 06/18 | 1,002 | 1,003 | 1,001 | 1,001 | 0% | 3,400 | - | -0.69% |
| 06/17 | 1,003 | 1,003 | 1,000 | 1,001 | +0.1% | 1,000 | - | -0.99% |
| 06/16 | 1,000 | 1,001 | 1,000 | 1,000 | 0% | 1,900 | - | -1.38% |
| 06/15 | 1,000 | 1,003 | 1,000 | 1,000 | +0.3% | 5,600 | - | -1.77% |
| 06/12 | 1,002 | 1,002 | 997 | 997 | -0.3% | 2,400 | - | -2.54% |
| 06/11 | 1,000 | 1,000 | 998 | 1,000 | 0% | 600 | - | -2.63% |
| 06/10 | 1,000 | 1,001 | 994 | 1,000 | 0% | 3,800 | - | -3.01% |
| 06/09 | 996 | 1,000 | 996 | 1,000 | +0.5% | 2,700 | - | -3.38% |
| 06/08 | 997 | 997 | 995 | 995 | -0.2% | 1,100 | - | -4.33% |
| 06/05 | 991 | 997 | 991 | 997 | +0.61% | 1,800 | - | -4.59% |
| 06/04 | 992 | 999 | 991 | 991 | -0.1% | 1,900 | - | -5.71% |
| 06/03 | 995 | 1,000 | 992 | 992 | -0.3% | 5,300 | - | -6.06% |
| 06/02 | 1,006 | 1,006 | 995 | 995 | -1.09% | 6,300 | - | -6.31% |
| 06/01 | 1,010 | 1,014 | 1,006 | 1,006 | -0.3% | 3,300 | - | -5.81% |
| 05/29 | 1,020 | 1,028 | 1,009 | 1,009 | -1.08% | 5,600 | - | -6.05% |
| 05/28 | 1,010 | 1,034 | 1,010 | 1,020 | +0.89% | 9,900 | - | -5.47% |
| 05/27 | 1,008 | 1,011 | 1,006 | 1,011 | +0.3% | 4,500 | - | -6.82% |
| 05/26 | 1,002 | 1,008 | 1,001 | 1,008 | +0.6% | 3,200 | - | -7.52% |
| 05/25 | （IR情報）17:00 定款一部変更に関するお知らせ |
| 05/25 | 1,012 | 1,015 | 1,001 | 1,002 | -0.89% | 10,000 | - | -8.58% |
| 05/22 | 1,019 | 1,020 | 1,011 | 1,011 | -0.49% | 1,800 | - | -8.26% |
| 05/21 | 1,023 | 1,029 | 1,012 | 1,016 | -0.29% | 3,800 | - | -8.3% |
| 05/20 | 1,032 | 1,032 | 1,007 | 1,019 | -1.26% | 1,800 | - | -8.45% |
| 05/19 | 1,027 | 1,032 | 1,021 | 1,032 | +0.49% | 1,400 | - | -7.77% |
| 05/18 | 1,000 | 1,030 | 980 | 1,027 | -3.48% | 12,500 | - | -8.55% |
| 05/15 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 1,071 | 1,080 | 1,064 | 1,064 | -0.56% | 6,700 | - | -5.67% |
| 05/14 | 1,094 | 1,095 | 1,064 | 1,070 | -2.19% | 4,200 | - | -5.39% |
| 05/13 | 1,102 | 1,102 | 1,090 | 1,094 | -1.08% | 4,800 | - | -3.61% |
| 05/12 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/12 | 1,103 | 1,107 | 1,103 | 1,106 | +0.18% | 1,700 | - | -2.73% |
| 05/11 | 1,093 | 1,105 | 1,093 | 1,104 | +0.82% | 3,100 | - | -3.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
