PBR
- 2010年3月30日
- 0.69倍
- 2011年3月31日
- 0.53倍
- 2012年3月29日
- 0.61倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.64倍
- 2016年3月30日
- 0.56倍
- 2017年3月30日
- 0.58倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.62倍
- 2024年3月29日
- 0.73倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,077 | 1,084 | 1,075 | 1,084 | +1.12% | 1,300 | 43億239万 | +1.21% | 7.83 | 0.86 |
| 09/18 | 1,075 | 1,077 | 1,072 | 1,072 | +0.19% | 700 | 42億5476万 | +0.28% | 7.74 | 0.85 |
| 09/17 | 1,061 | 1,081 | 1,061 | 1,070 | +0.85% | 2,400 | 42億4683万 | +0.19% | 7.73 | 0.85 |
| 09/13 | 1,067 | 1,067 | 1,045 | 1,061 | +1.05% | 1,000 | 42億1110万 | -0.56% | 7.66 | 0.85 |
| 09/12 | 1,041 | 1,067 | 1,041 | 1,050 | +1.45% | 1,000 | 41億6745万 | -1.41% | 7.59 | 0.84 |
| 09/11 | 1,068 | 1,068 | 1,035 | 1,035 | -3.45% | 1,600 | 41億791万 | -2.54% | 7.48 | 0.82 |
| 09/10 | 1,081 | 1,081 | 1,072 | 1,072 | +0.09% | 800 | 42億5476万 | +1.23% | 7.74 | 0.85 |
| 09/09 | 1,051 | 1,071 | 1,041 | 1,071 | -0.93% | 2,900 | 42億5079万 | +1.61% | 7.74 | 0.85 |
| 09/06 | 1,098 | 1,098 | 1,080 | 1,081 | -1.64% | 1,900 | 42億9048万 | +2.66% | 7.81 | 0.86 |
| 09/05 | 1,082 | 1,108 | 1,075 | 1,099 | +1.57% | 2,500 | 43億6193万 | +4.37% | 7.94 | 0.88 |
| 09/04 | 1,093 | 1,107 | 1,074 | 1,082 | -2.7% | 3,300 | 42億9445万 | +2.75% | 7.82 | 0.86 |
| 09/03 | 1,112 | 1,118 | 1,091 | 1,112 | 0% | 1,900 | 44億1352万 | +5.4% | 8.03 | 0.89 |
| 09/02 | 1,121 | 1,121 | 1,104 | 1,112 | +0.63% | 2,600 | 44億1352万 | +5.2% | 8.03 | 0.89 |
| 08/30 | 1,080 | 1,105 | 1,076 | 1,105 | +2.7% | 5,300 | 43億8574万 | +4.34% | 7.98 | 0.88 |
| 08/29 | 1,062 | 1,079 | 1,062 | 1,076 | -0.46% | 1,800 | 42億7064万 | +1.41% | 7.77 | 0.86 |
| 08/28 | 1,072 | 1,087 | 1,066 | 1,081 | +0.56% | 4,300 | 42億9048万 | +1.6% | 7.81 | 0.86 |
| 08/27 | 1,073 | 1,082 | 1,072 | 1,075 | +0.19% | 2,800 | 42億6667万 | +0.66% | 7.77 | 0.86 |
| 08/26 | 1,072 | 1,091 | 1,063 | 1,073 | +1.04% | 3,600 | 42億5873万 | +0.09% | 7.75 | 0.85 |
| 08/23 | 1,049 | 1,069 | 1,049 | 1,062 | +1.24% | 4,400 | 42億1507万 | -1.39% | 7.67 | 0.85 |
| 08/22 | 1,052 | 1,055 | 1,049 | 1,049 | -0.1% | 1,200 | 41億6348万 | -3.14% | 7.58 | 0.84 |
| 08/21 | 1,045 | 1,054 | 1,045 | 1,050 | -0.1% | 2,800 | 41億6745万 | -3.76% | 7.59 | 0.84 |
| 08/20 | 1,050 | 1,057 | 1,040 | 1,051 | +0.38% | 4,000 | 41億7141万 | -4.37% | 7.59 | 0.84 |
| 08/19 | 1,059 | 1,059 | 1,045 | 1,047 | -0.19% | 3,200 | 41億5554万 | -5.16% | 7.56 | 0.83 |
| 08/16 | 1,050 | 1,060 | 1,041 | 1,049 | -0.1% | 5,200 | 41億6348万 | -5.32% | 7.58 | 0.84 |
| 08/15 | 1,040 | 1,050 | 1,025 | 1,050 | +0.96% | 5,800 | 41億6745万 | -5.58% | 7.59 | 0.84 |
| 08/14 | 1,041 | 1,064 | 1,024 | 1,040 | +0.1% | 3,700 | 41億2776万 | -7.23% | 7.51 | 0.83 |
| 08/13 | 1,045 | 1,075 | 1,035 | 1,039 | -0.57% | 3,000 | 41億2379万 | -8.38% | 7.51 | 0.83 |
| 08/09 | 1,037 | 1,060 | 1,011 | 1,045 | +2.55% | 5,300 | 41億4760万 | -7.93% | 7.55 | 0.83 |
| 08/08 | 972 | 1,019 | 972 | 1,019 | +4.84% | 4,600 | 40億4441万 | -10.22% | 7.36 | 0.81 |
| 08/07 | 928 | 976 | 928 | 972 | +1.46% | 6,100 | 38億5786万 | -14.59% | 7.02 | 0.77 |
| 08/06 | 950 | 1,000 | 940 | 958 | +0.42% | 16,100 | 38億230万 | -16.11% | 6.92 | 0.76 |
| 08/05 | 1,000 | 1,001 | 951 | 954 | -9.14% | 20,200 | 37億8642万 | -16.75% | 6.89 | 0.76 |
| 08/02 | 1,065 | 1,065 | 995 | 1,050 | -2.87% | 12,800 | 41億6745万 | -8.62% | 7.59 | 0.84 |
| 08/01 | 1,105 | 1,113 | 1,081 | 1,081 | -2.17% | 11,200 | 42億9048万 | -5.75% | 7.81 | 0.86 |
| 07/31 | 1,103 | 1,114 | 1,103 | 1,105 | -1.34% | 2,900 | 43億8574万 | -3.41% | 7.98 | 0.88 |
| 07/30 | 1,109 | 1,122 | 1,101 | 1,120 | -2.69% | 19,600 | 44億4528万 | -1.75% | 8.09 | 0.89 |
| 07/29 | 1,162 | 1,169 | 1,150 | 1,151 | -0.86% | 3,600 | 45億6831万 | +1.41% | 8.31 | 0.92 |
| 07/26 | 1,156 | 1,173 | 1,150 | 1,161 | +0.52% | 2,300 | 46億800万 | +2.83% | 8.39 | 0.92 |
| 07/25 | 1,164 | 1,189 | 1,155 | 1,155 | -1.53% | 11,200 | 45億8419万 | +2.94% | 8.34 | 0.92 |
| 07/24 | 1,194 | 1,194 | 1,173 | 1,173 | -0.59% | 4,600 | 46億5563万 | +5.11% | 8.47 | 0.93 |
| 07/23 | 1,175 | 1,184 | 1,175 | 1,180 | +0.77% | 2,400 | 46億8342万 | +6.5% | 8.52 | 0.94 |
| 07/22 | 1,203 | 1,203 | 1,171 | 1,171 | -2.01% | 4,800 | 46億4769万 | +6.45% | 8.46 | 0.93 |
| 07/19 | 1,211 | 1,218 | 1,190 | 1,195 | -1.4% | 9,500 | 47億4295万 | +9.43% | 8.63 | 0.95 |
| 07/18 | 1,244 | 1,248 | 1,210 | 1,212 | -2.57% | 22,400 | 48億1042万 | +11.91% | 8.76 | 0.97 |
| 07/17 | 1,270 | 1,291 | 1,242 | 1,244 | +0.16% | 38,100 | 49億3743万 | +15.94% | 8.99 | 0.99 |
| 07/16 | 1,191 | 1,245 | 1,191 | 1,242 | +4.55% | 32,400 | 49億2949万 | +16.95% | 8.97 | 0.99 |
| 07/12 | 1,151 | 1,199 | 1,151 | 1,188 | +3.3% | 42,500 | 47億1517万 | +13.04% | 8.58 | 0.95 |
| 07/11 | 1,156 | 1,168 | 1,122 | 1,150 | -0.43% | 42,000 | 45億6435万 | +10.47% | 8.31 | 0.92 |
| 07/10 | 1,247 | 1,247 | 1,155 | 1,155 | -9.34% | 87,500 | 45億8419万 | +11.81% | 8.34 | 0.92 |
| 07/09 | 1,520 | 1,647 | 1,254 | 1,274 | -6.05% | 544,100 | 50億5650万 | +24.29% | 9.2 | 1.01 |
| 07/08 | 1,100 | 1,356 | 1,100 | 1,356 | +28.41% | 95,800 | 53億8196万 | +34.12% | 9.8 | 1.08 |
| 07/05 | 1,063 | 1,066 | 1,025 | 1,056 | -0.66% | 15,600 | 41億9126万 | +6.13% | 7.63 | 0.84 |
| 07/04 | 1,082 | 1,084 | 1,060 | 1,063 | -1.67% | 5,500 | 42億1904万 | +7.37% | 7.68 | 0.85 |
| 07/03 | 1,094 | 1,094 | 1,079 | 1,081 | +0.56% | 5,300 | 42億9048万 | +9.75% | 7.81 | 0.86 |
| 07/02 | 1,058 | 1,085 | 1,054 | 1,075 | +2.58% | 7,800 | 42億6667万 | +9.81% | 7.77 | 0.86 |
| 07/01 | 1,031 | 1,067 | 1,029 | 1,048 | +2.04% | 8,600 | 41億5951万 | +7.71% | 7.57 | 0.83 |
| 06/28 | 1,016 | 1,047 | 1,016 | 1,027 | +1.38% | 11,100 | 40億7616万 | +5.99% | 7.42 | 0.82 |
| 06/27 | 1,008 | 1,013 | 1,000 | 1,013 | +0.8% | 4,300 | 40億2059万 | +5.08% | 7.32 | 0.81 |
| 06/26 | 1,010 | 1,020 | 999 | 1,005 | -0.2% | 5,100 | 39億8884万 | +4.69% | 7.26 | 0.8 |
| 06/25 | 1,000 | 1,015 | 995 | 1,007 | +0.7% | 4,800 | 39億9678万 | +5.22% | 7.27 | 0.8 |
| 06/24 | 1,002 | 1,010 | 988 | 1,000 | 0% | 11,500 | 39億6900万 | +4.93% | 7.22 | 0.8 |
| 06/21 | 989 | 1,000 | 989 | 1,000 | +1.01% | 4,700 | 39億6900万 | +5.26% | 7.22 | 0.8 |
| 06/20 | 981 | 993 | 981 | 990 | 0% | 2,100 | 39億2931万 | +4.65% | 7.15 | 0.79 |
| 06/19 | 992 | 993 | 980 | 990 | +0.81% | 6,900 | 39億2931万 | +4.98% | 7.15 | 0.79 |
| 06/18 | 987 | 990 | 980 | 982 | -0.51% | 7,700 | 38億9755万 | +4.47% | 7.09 | 0.78 |
| 06/17 | 980 | 990 | 976 | 987 | +1.75% | 9,400 | 39億1740万 | +5.67% | 7.13 | 0.79 |
| 06/14 | 966 | 970 | 962 | 970 | +0.41% | 1,300 | 38億4993万 | +4.53% | 7.01 | 0.77 |
| 06/13 | 963 | 966 | 961 | 966 | +0.63% | 2,100 | 38億3405万 | +4.77% | 6.98 | 0.77 |
| 06/12 | 965 | 965 | 957 | 960 | -0.41% | 2,000 | 38億1024万 | +4.58% | 6.93 | 0.76 |
| 06/11 | 966 | 966 | 950 | 964 | +0.52% | 2,800 | 38億2611万 | +5.59% | 6.96 | 0.77 |
| 06/10 | 953 | 960 | 950 | 959 | +0.63% | 4,600 | 38億627万 | +5.62% | 6.93 | 0.76 |
| 06/07 | 954 | 956 | 950 | 953 | +0.74% | 3,400 | 37億8245万 | +5.42% | 6.88 | 0.76 |
| 06/06 | 952 | 959 | 946 | 946 | -0.42% | 4,400 | 37億5467万 | +5.11% | 6.83 | 0.75 |
| 06/05 | 938 | 950 | 938 | 950 | +1.28% | 4,800 | 37億7055万 | +5.91% | 6.86 | 0.76 |
| 06/04 | 945 | 945 | 937 | 938 | -0.11% | 2,000 | 37億2292万 | +5.04% | 6.78 | 0.75 |
| 06/03 | 941 | 948 | 939 | 939 | +0.11% | 4,400 | 37億2689万 | +5.51% | 6.78 | 0.75 |
| 05/31 | 935 | 938 | 933 | 938 | +0.54% | 1,300 | 37億2292万 | +5.75% | 6.78 | 0.75 |
| 05/30 | 931 | 933 | 931 | 933 | +0.21% | 1,600 | 37億307万 | +5.54% | 6.74 | 0.74 |
| 05/29 | 938 | 940 | 926 | 931 | -0.43% | 5,000 | 36億9513万 | +5.68% | 6.73 | 0.74 |
| 05/28 | 932 | 939 | 932 | 935 | +0.32% | 2,500 | 37億1101万 | +6.49% | 6.75 | 0.74 |
| 05/27 | 927 | 933 | 923 | 932 | +1.19% | 5,100 | 36億9910万 | +6.39% | 6.73 | 0.74 |
| 05/24 | 916 | 922 | 916 | 921 | +0.66% | 3,300 | 36億5544万 | +5.5% | 6.65 | 0.73 |
| 05/23 | 918 | 918 | 914 | 915 | 0% | 2,800 | 36億3163万 | +5.05% | 6.61 | 0.73 |
| 05/22 | 924 | 924 | 912 | 915 | 0% | 3,700 | 36億3163万 | +5.29% | 6.61 | 0.73 |
| 05/21 | 921 | 923 | 913 | 915 | -1.51% | 2,600 | 36億3163万 | +5.41% | 6.61 | 0.73 |
| 05/20 | 909 | 929 | 909 | 929 | +3.11% | 9,200 | 36億8720万 | +7.27% | 6.71 | 0.74 |
| 05/17 | 905 | 905 | 900 | 901 | -0.44% | 6,200 | 35億7606万 | +4.28% | 6.51 | 0.72 |
| 05/16 | 906 | 912 | 904 | 905 | -0.11% | 6,100 | 35億9194万 | +4.75% | 6.54 | 0.72 |
| 05/15 | 952 | 955 | 904 | 906 | +8.5% | 26,400 | 35億9591万 | +4.98% | 6.54 | 0.72 |
| 05/14 | 832 | 842 | 831 | 835 | +0.12% | 3,000 | 33億1411万 | -3.13% | 6.03 | 0.67 |
| 05/13 | 839 | 840 | 833 | 834 | -0.95% | 2,200 | 33億1014万 | -3.47% | 6.02 | 0.66 |
| 05/10 | 847 | 847 | 839 | 842 | -0.36% | 1,100 | 33億4189万 | -2.66% | 6.08 | 0.67 |
| 05/09 | 841 | 848 | 840 | 845 | +0.48% | 800 | 33億5380万 | -2.54% | 6.1 | 0.67 |
| 05/08 | 850 | 850 | 840 | 841 | -1.06% | 1,600 | 33億3792万 | -3.22% | 6.08 | 0.67 |
| 05/07 | 858 | 859 | 830 | 850 | -0.7% | 5,300 | 33億7365万 | -2.63% | 6.14 | 0.68 |
| 05/02 | 856 | 860 | 856 | 856 | 0% | 1,200 | 33億9746万 | -2.28% | 6.18 | 0.68 |
| 05/01 | 856 | 864 | 854 | 856 | +0.35% | 1,500 | 33億9746万 | -2.95% | 6.18 | 0.68 |
| 04/30 | 863 | 863 | 852 | 853 | -0.23% | 2,700 | 33億8555万 | -3.94% | 6.16 | 0.68 |
| 04/26 | 870 | 870 | 855 | 855 | -1.72% | 1,500 | 33億9349万 | -4.36% | 6.18 | 0.68 |
| 04/25 | 868 | 870 | 868 | 870 | +0.23% | 2,100 | 34億5303万 | -3.23% | 6.28 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 631 1/18 | 345 4/23 | 14,300 1/18 | 133.69 | 73.09 | 0.75 | 0.41 | - | - | 0.69倍 3/30 |
| 2011年 3月期 | 608 7/14 | 381 3/15 | 17,700 3/10 | 赤字 | 赤字 | 0.74 | 0.46 | 24億1315万 | 15億1218万 | 0.53倍 3/31 |
| 2012年 3月期 | 525 3/26 3/23 他2件 | 406 8/9 | 14,500 10/17 | 640.24 | 495.12 | 0.64 | 0.49 | 20億8372万 | 16億1141万 | 0.61倍 3/29 |
| 2013年 3月期 | 657 3/19 | 432 5/21 | 18,000 7/10 | 17.14 | 11.27 | 0.76 | 0.5 | 26億763万 | 17億1460万 | 0.7倍 3/29 |
| 2014年 3月期 | 653 6/5 | 560 12/25 12/24 | 15,900 6/26 | 22.37 | 19.18 | 0.72 | 0.62 | 25億9175万 | 22億2264万 | 0.65倍 3/31 |
| 2015年 3月期 | 620 10/21 10/16 他3件 | 579 2/23 | 16,800 12/15 | 16.84 | 15.73 | 0.66 | 0.62 | 24億6078万 | 22億9805万 | 0.64倍 3/31 |
| 2016年 3月期 | 615 5/1 4/30 | 509 3/16 | 14,900 7/15 | 20.53 | 16.99 | 0.67 | 0.55 | 24億4093万 | 20億2022万 | 0.56倍 3/30 |
| 2017年 3月期 | 595 2/16 | 505 4/5 | 20,800 7/15 | 20.94 | 17.78 | 0.63 | 0.53 | 23億6155万 | 20億434万 | 0.58倍 3/30 |
| 2018年 3月期 | 900 2/8 | 540 8/22 8/21 他4件 | 312,300 2/8 | 14.37 | 8.62 | 0.91 | 0.54 | 35億7210万 | 21億4326万 | 0.72倍 3/30 |
| 2019年 3月期 | 1,107 10/5 | 649 4/16 | 442,200 10/5 | 17.62 | 10.33 | 1.06 | 0.62 | 43億9368万 | 25億7588万 | 0.73倍 3/29 |
| 2020年 3月期 | 870 10/9 | 556 3/10 | 356,600 10/9 | 20.01 | 12.79 | 0.81 | 0.52 | 34億5303万 | 22億676万 | 0.54倍 3/31 |
| 2021年 3月期 | 699 3/29 | 558 4/2 | 12,300 3/30 | 赤字 | 赤字 | 0.65 | 0.52 | 27億7433万 | 22億1470万 | 0.6倍 3/31 |
| 2022年 3月期 | 697 7/19 | 585 1/11 1/7 | 18,700 7/14 | 15.14 | 12.7 | 0.63 | 0.53 | 27億6639万 | 23億2186万 | 0.55倍 3/31 |
| 2023年 3月期 | 931 1/24 | 587 4/26 4/25 他4件 | 181,500 1/24 | 8.73 | 5.51 | 0.75 | 0.47 | 36億9513万 | 23億2980万 | 0.62倍 3/31 |
| 2024年 3月期 | 1,038 3/27 | 725 4/5 4/4 | 260,000 5/9 | 28.21 | 19.71 | 0.82 | 0.58 | 41億1982万 | 28億7752万 | 0.73倍 3/29 |
| 最新 | 1,084 2024/9/19 | 1,300 | 7.83 予想 | 0.86 実績 | 43億239万 | - | ||||