3024 クリエイト

3024
2024/09/18
時価
42億円
PER 予
7.74倍
2010年以降
赤字-640.24倍
(2010-2024年)
PBR
0.85倍
2010年以降
0.41-1.06倍
(2010-2024年)
配当 予
3.92%
ROE 予
11.03%
ROA 予
2.87%
資料
Link
CSV,JSON

PBR

2010年3月30日
0.69倍
2011年3月31日
0.53倍
2012年3月29日
0.61倍
2013年3月29日
0.7倍
2014年3月31日
0.65倍
2015年3月31日
0.64倍
2016年3月30日
0.56倍
2017年3月30日
0.58倍
2018年3月30日
0.72倍
2019年3月29日
0.73倍
2020年3月31日
0.54倍
2021年3月31日
0.6倍
2022年3月31日
0.55倍
2023年3月31日
0.62倍
2024年3月29日
0.73倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,0771,0841,0751,084+1.12%1,30043億239万+1.21%7.830.86
09/181,0751,0771,0721,072+0.19%70042億5476万+0.28%7.740.85
09/171,0611,0811,0611,070+0.85%2,40042億4683万+0.19%7.730.85
09/131,0671,0671,0451,061+1.05%1,00042億1110万-0.56%7.660.85
09/121,0411,0671,0411,050+1.45%1,00041億6745万-1.41%7.590.84
09/111,0681,0681,0351,035-3.45%1,60041億791万-2.54%7.480.82
09/101,0811,0811,0721,072+0.09%80042億5476万+1.23%7.740.85
09/091,0511,0711,0411,071-0.93%2,90042億5079万+1.61%7.740.85
09/061,0981,0981,0801,081-1.64%1,90042億9048万+2.66%7.810.86
09/051,0821,1081,0751,099+1.57%2,50043億6193万+4.37%7.940.88
09/041,0931,1071,0741,082-2.7%3,30042億9445万+2.75%7.820.86
09/031,1121,1181,0911,1120%1,90044億1352万+5.4%8.030.89
09/021,1211,1211,1041,112+0.63%2,60044億1352万+5.2%8.030.89
08/301,0801,1051,0761,105+2.7%5,30043億8574万+4.34%7.980.88
08/291,0621,0791,0621,076-0.46%1,80042億7064万+1.41%7.770.86
08/281,0721,0871,0661,081+0.56%4,30042億9048万+1.6%7.810.86
08/271,0731,0821,0721,075+0.19%2,80042億6667万+0.66%7.770.86
08/261,0721,0911,0631,073+1.04%3,60042億5873万+0.09%7.750.85
08/231,0491,0691,0491,062+1.24%4,40042億1507万-1.39%7.670.85
08/221,0521,0551,0491,049-0.1%1,20041億6348万-3.14%7.580.84
08/211,0451,0541,0451,050-0.1%2,80041億6745万-3.76%7.590.84
08/201,0501,0571,0401,051+0.38%4,00041億7141万-4.37%7.590.84
08/191,0591,0591,0451,047-0.19%3,20041億5554万-5.16%7.560.83
08/161,0501,0601,0411,049-0.1%5,20041億6348万-5.32%7.580.84
08/151,0401,0501,0251,050+0.96%5,80041億6745万-5.58%7.590.84
08/141,0411,0641,0241,040+0.1%3,70041億2776万-7.23%7.510.83
08/131,0451,0751,0351,039-0.57%3,00041億2379万-8.38%7.510.83
08/091,0371,0601,0111,045+2.55%5,30041億4760万-7.93%7.550.83
08/089721,0199721,019+4.84%4,60040億4441万-10.22%7.360.81
08/07928976928972+1.46%6,10038億5786万-14.59%7.020.77
08/069501,000940958+0.42%16,10038億230万-16.11%6.920.76
08/051,0001,001951954-9.14%20,20037億8642万-16.75%6.890.76
08/021,0651,0659951,050-2.87%12,80041億6745万-8.62%7.590.84
08/011,1051,1131,0811,081-2.17%11,20042億9048万-5.75%7.810.86
07/311,1031,1141,1031,105-1.34%2,90043億8574万-3.41%7.980.88
07/301,1091,1221,1011,120-2.69%19,60044億4528万-1.75%8.090.89
07/291,1621,1691,1501,151-0.86%3,60045億6831万+1.41%8.310.92
07/261,1561,1731,1501,161+0.52%2,30046億800万+2.83%8.390.92
07/251,1641,1891,1551,155-1.53%11,20045億8419万+2.94%8.340.92
07/241,1941,1941,1731,173-0.59%4,60046億5563万+5.11%8.470.93
07/231,1751,1841,1751,180+0.77%2,40046億8342万+6.5%8.520.94
07/221,2031,2031,1711,171-2.01%4,80046億4769万+6.45%8.460.93
07/191,2111,2181,1901,195-1.4%9,50047億4295万+9.43%8.630.95
07/181,2441,2481,2101,212-2.57%22,40048億1042万+11.91%8.760.97
07/171,2701,2911,2421,244+0.16%38,10049億3743万+15.94%8.990.99
07/161,1911,2451,1911,242+4.55%32,40049億2949万+16.95%8.970.99
07/121,1511,1991,1511,188+3.3%42,50047億1517万+13.04%8.580.95
07/111,1561,1681,1221,150-0.43%42,00045億6435万+10.47%8.310.92
07/101,2471,2471,1551,155-9.34%87,50045億8419万+11.81%8.340.92
07/091,5201,6471,2541,274-6.05%544,10050億5650万+24.29%9.21.01
07/081,1001,3561,1001,356+28.41%95,80053億8196万+34.12%9.81.08
07/051,0631,0661,0251,056-0.66%15,60041億9126万+6.13%7.630.84
07/041,0821,0841,0601,063-1.67%5,50042億1904万+7.37%7.680.85
07/031,0941,0941,0791,081+0.56%5,30042億9048万+9.75%7.810.86
07/021,0581,0851,0541,075+2.58%7,80042億6667万+9.81%7.770.86
07/011,0311,0671,0291,048+2.04%8,60041億5951万+7.71%7.570.83
06/281,0161,0471,0161,027+1.38%11,10040億7616万+5.99%7.420.82
06/271,0081,0131,0001,013+0.8%4,30040億2059万+5.08%7.320.81
06/261,0101,0209991,005-0.2%5,10039億8884万+4.69%7.260.8
06/251,0001,0159951,007+0.7%4,80039億9678万+5.22%7.270.8
06/241,0021,0109881,0000%11,50039億6900万+4.93%7.220.8
06/219891,0009891,000+1.01%4,70039億6900万+5.26%7.220.8
06/209819939819900%2,10039億2931万+4.65%7.150.79
06/19992993980990+0.81%6,90039億2931万+4.98%7.150.79
06/18987990980982-0.51%7,70038億9755万+4.47%7.090.78
06/17980990976987+1.75%9,40039億1740万+5.67%7.130.79
06/14966970962970+0.41%1,30038億4993万+4.53%7.010.77
06/13963966961966+0.63%2,10038億3405万+4.77%6.980.77
06/12965965957960-0.41%2,00038億1024万+4.58%6.930.76
06/11966966950964+0.52%2,80038億2611万+5.59%6.960.77
06/10953960950959+0.63%4,60038億627万+5.62%6.930.76
06/07954956950953+0.74%3,40037億8245万+5.42%6.880.76
06/06952959946946-0.42%4,40037億5467万+5.11%6.830.75
06/05938950938950+1.28%4,80037億7055万+5.91%6.860.76
06/04945945937938-0.11%2,00037億2292万+5.04%6.780.75
06/03941948939939+0.11%4,40037億2689万+5.51%6.780.75
05/31935938933938+0.54%1,30037億2292万+5.75%6.780.75
05/30931933931933+0.21%1,60037億307万+5.54%6.740.74
05/29938940926931-0.43%5,00036億9513万+5.68%6.730.74
05/28932939932935+0.32%2,50037億1101万+6.49%6.750.74
05/27927933923932+1.19%5,10036億9910万+6.39%6.730.74
05/24916922916921+0.66%3,30036億5544万+5.5%6.650.73
05/239189189149150%2,80036億3163万+5.05%6.610.73
05/229249249129150%3,70036億3163万+5.29%6.610.73
05/21921923913915-1.51%2,60036億3163万+5.41%6.610.73
05/20909929909929+3.11%9,20036億8720万+7.27%6.710.74
05/17905905900901-0.44%6,20035億7606万+4.28%6.510.72
05/16906912904905-0.11%6,10035億9194万+4.75%6.540.72
05/15952955904906+8.5%26,40035億9591万+4.98%6.540.72
05/14832842831835+0.12%3,00033億1411万-3.13%6.030.67
05/13839840833834-0.95%2,20033億1014万-3.47%6.020.66
05/10847847839842-0.36%1,10033億4189万-2.66%6.080.67
05/09841848840845+0.48%80033億5380万-2.54%6.10.67
05/08850850840841-1.06%1,60033億3792万-3.22%6.080.67
05/07858859830850-0.7%5,30033億7365万-2.63%6.140.68
05/028568608568560%1,20033億9746万-2.28%6.180.68
05/01856864854856+0.35%1,50033億9746万-2.95%6.180.68
04/30863863852853-0.23%2,70033億8555万-3.94%6.160.68
04/26870870855855-1.72%1,50033億9349万-4.36%6.180.68
04/25868870868870+0.23%2,10034億5303万-3.23%6.280.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
631
1/18
345
4/23
14,300
1/18
133.6973.090.750.41--0.69倍
3/30
2011年
3月期
608
7/14
381
3/15
17,700
3/10
赤字赤字0.740.4624億1315万15億1218万0.53倍
3/31
2012年
3月期
525
3/26

3/23

他2件
406
8/9
14,500
10/17
640.24495.120.640.4920億8372万16億1141万0.61倍
3/29
2013年
3月期
657
3/19
432
5/21
18,000
7/10
17.1411.270.760.526億763万17億1460万0.7倍
3/29
2014年
3月期
653
6/5
560
12/25

12/24
15,900
6/26
22.3719.180.720.6225億9175万22億2264万0.65倍
3/31
2015年
3月期
620
10/21

10/16

他3件
579
2/23
16,800
12/15
16.8415.730.660.6224億6078万22億9805万0.64倍
3/31
2016年
3月期
615
5/1

4/30
509
3/16
14,900
7/15
20.5316.990.670.5524億4093万20億2022万0.56倍
3/30
2017年
3月期
595
2/16
505
4/5
20,800
7/15
20.9417.780.630.5323億6155万20億434万0.58倍
3/30
2018年
3月期
900
2/8
540
8/22

8/21

他4件
312,300
2/8
14.378.620.910.5435億7210万21億4326万0.72倍
3/30
2019年
3月期
1,107
10/5
649
4/16
442,200
10/5
17.6210.331.060.6243億9368万25億7588万0.73倍
3/29
2020年
3月期
870
10/9
556
3/10
356,600
10/9
20.0112.790.810.5234億5303万22億676万0.54倍
3/31
2021年
3月期
699
3/29
558
4/2
12,300
3/30
赤字赤字0.650.5227億7433万22億1470万0.6倍
3/31
2022年
3月期
697
7/19
585
1/11

1/7
18,700
7/14
15.1412.70.630.5327億6639万23億2186万0.55倍
3/31
2023年
3月期
931
1/24
587
4/26

4/25

他4件
181,500
1/24
8.735.510.750.4736億9513万23億2980万0.62倍
3/31
2024年
3月期
1,038
3/27
725
4/5

4/4
260,000
5/9
28.2119.710.820.5841億1982万28億7752万0.73倍
3/29
最新1,084
2024/9/19
1,3007.83
予想
0.86
実績
43億239万-