2024 |
04/26 | 326 | 326 | 318 | 322 | -0.31% | 51,200 | 24億7618万 | +1.26% |
04/25 | 327 | 331 | 322 | 323 | -2.12% | 54,600 | 24億8387万 | +1.57% |
04/24 | 325 | 333 | 325 | 330 | +1.23% | 88,200 | 25億3770万 | +4.1% |
04/23 | 326 | 327 | 323 | 326 | +1.24% | 38,800 | 25億694万 | +2.84% |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,500株(0.69%)-0.09% |
04/22 | 323 | 326 | 320 | 322 | +0.94% | 66,500 | 24億7618万 | +1.58% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 37,700株(0.49%)-0.04%義務消失 |
04/19 | 328 | 329 | 318 | 319 | -2.74% | 132,900 | 24億5311万 | +0.95% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 41,400株(0.53%)-0.09% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,100株(0.45%)-0.05%義務消失 |
04/18 | 316 | 330 | 314 | 328 | +4.46% | 131,600 | 25億2232万 | +3.8% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,800株(0.5%)-0.26% |
04/17 | 320 | 320 | 312 | 314 | -1.57% | 72,000 | 24億1466万 | -0.63% |
04/17 | (空売り報告)XTX Markets Pte Ltd 35,200株(0.45%)-0.07%義務消失 |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,200株(0.76%)+0.05% |
04/16 | 327 | 327 | 317 | 319 | -0.62% | 112,400 | 24億5311万 | +0.95% |
04/16 | (空売り報告)XTX Markets Pte Ltd 40,300株(0.52%)再IN |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,200株(0.71%)+0.03% |
04/15 | 327 | 327 | 317 | 321 | -1.23% | 94,700 | 24億6849万 | +1.58% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 47,700株(0.62%)+0.03% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,300株(0.68%)+0.09% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,200株(0.78%)-0.08% |
04/12 | 327 | 329 | 323 | 325 | 0% | 75,500 | 24億9925万 | +2.85% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 45,600株(0.59%)再IN |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 45,900株(0.59%)-0.02% |
04/11 | 321 | 327 | 320 | 325 | +0.62% | 64,500 | 24億9925万 | +3.17% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 38,000株(0.49%)-0.07%義務消失 |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,400株(0.61%)-0.06% |
04/10 | 320 | 327 | 320 | 323 | +0.94% | 90,400 | 24億8387万 | +2.54% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,700株(0.67%)-0.05% |
04/10 | (空売り報告)Barclays Capital Securities Ltd 29,473株(0.38%)-0.22%義務消失 |
04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,600株(0.86%)-0.09% |
04/09 | 318 | 324 | 316 | 320 | +0.63% | 77,800 | 24億6080万 | +1.59% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 43,800株(0.56%)-0.09% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,400株(0.72%)-0.02% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 46,273株(0.6%)-0.16% |
04/08 | 317 | 320 | 315 | 318 | +0.95% | 43,400 | 24億4542万 | +1.27% |
04/08 | (空売り報告)XTX Markets Pte Ltd 31,600株(0.41%)-0.09%義務消失 |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 73,100株(0.95%)-0.1% |
04/05 | 311 | 317 | 305 | 315 | +0.32% | 160,900 | 24億2235万 | +0.32% |
04/05 | (空売り報告)XTX Markets Pte Ltd 38,700株(0.5%)-0.18% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 50,600株(0.65%)+0.1% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,000株(0.74%)+0.02% |
04/05 | (空売り報告)Barclays Capital Securities Ltd 58,873株(0.76%)再IN |
04/04 | 322 | 322 | 314 | 314 | -1.26% | 113,600 | 24億1466万 | 0% |
04/04 | (空売り報告)XTX Markets Pte Ltd 52,900株(0.68%)再IN |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 42,900株(0.55%)再IN |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,000株(0.72%)+0.16% |
04/03 | 323 | 333 | 312 | 318 | -0.31% | 466,500 | 24億4542万 | +1.27% |
04/03 | (空売り報告)XTX Markets Pte Ltd 37,400株(0.48%)-0.15%義務消失 |
04/03 | (空売り報告)個人 55,700株(0.71%)+0.2% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 37,900株(0.49%)-0.04%義務消失 |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,800株(0.56%)再IN |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,000株(1.05%)+0.2% |
04/02 | 318 | 322 | 315 | 319 | +0.31% | 137,400 | 24億5311万 | +1.59% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 41,200株(0.53%)再IN |
04/01 | 317 | 322 | 312 | 318 | +1.92% | 192,800 | 24億4542万 | +1.27% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 33,400株(0.43%)-0.18%義務消失 |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,200株(0.36%)-0.17%義務消失 |
03/29 | 312 | 315 | 308 | 312 | +1.96% | 104,900 | 23億9928万 | -0.32% |
03/29 | (空売り報告)XTX Markets Pte Ltd 49,100株(0.63%)-0.08% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,000株(0.53%)-0.1% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,600株(0.85%)-0.13% |
03/28 | 303 | 308 | 302 | 306 | +0.99% | 70,200 | 23億5314万 | -2.24% |
03/28 | (空売り報告)XTX Markets Pte Ltd 54,900株(0.71%)-0.16% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,500株(0.63%)-0.09% |
03/27 | 305 | 306 | 303 | 303 | -0.66% | 45,900 | 23億3007万 | -3.19% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,600株(0.72%)+0.06% |
03/26 | 307 | 307 | 303 | 305 | -0.97% | 90,800 | 23億4545万 | -2.87% |
03/26 | (空売り報告)XTX Markets Pte Ltd 67,300株(0.87%)+0.12% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,500株(0.66%)+0.14% |
03/25 | 313 | 314 | 308 | 308 | -0.96% | 105,500 | 23億6852万 | -1.91% |
03/25 | (空売り報告)XTX Markets Pte Ltd 57,900株(0.75%)+0.13% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 47,500株(0.61%)+0.07% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 40,400株(0.52%)再IN |
03/22 | 316 | 317 | 310 | 311 | -1.58% | 122,700 | 23億9159万 | -0.64% |
03/22 | (空売り報告)XTX Markets Pte Ltd 47,700株(0.62%)再IN |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 41,900株(0.54%)再IN |
03/21 | 319 | 319 | 316 | 316 | -0.63% | 44,300 | 24億3004万 | +0.64% |
03/19 | 317 | 318 | 315 | 318 | -0.31% | 37,200 | 24億4542万 | +0.95% |
03/18 | 314 | 319 | 314 | 319 | +1.92% | 78,100 | 24億5311万 | +1.27% |
03/18 | (空売り報告)XTX Markets Pte Ltd 32,000株(0.41%)-0.14%義務消失 |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 35,900株(0.46%)-0.05%義務消失 |
03/15 | 318 | 318 | 313 | 313 | -1.88% | 122,500 | 24億697万 | -0.63% |
03/15 | (空売り報告)XTX Markets Pte Ltd 42,800株(0.55%)再IN |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 39,700株(0.51%)再IN |
03/14 | 321 | 323 | 316 | 319 | +0.31% | 144,700 | 24億5311万 | +0.95% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 37,800株(0.49%)-0.07%義務消失 |
03/13 | 320 | 323 | 313 | 318 | -0.31% | 155,400 | 24億4542万 | +0.63% |
03/12 | 314 | 320 | 311 | 319 | +1.59% | 114,100 | 24億5311万 | +0.95% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 43,100株(0.56%)-0.04% |
03/11 | 313 | 323 | 311 | 314 | +0.32% | 212,100 | 24億1466万 | -0.63% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 46,400株(0.6%)-0.12% |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,400株(0.98%)-0.02% |
03/08 | 322 | 325 | 312 | 313 | -2.8% | 155,600 | 24億697万 | -0.95% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 56,000株(0.72%)+0.06% |
03/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 76,900株(1%)+0.09% |
03/07 | 322 | 338 | 310 | 322 | +0.94% | 499,100 | 24億7618万 | +1.58% |
03/07 | (空売り報告)XTX Markets Pte Ltd 23,900株(0.31%)-0.19%義務消失 |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 50,900株(0.66%)-0.28% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,300株(0.91%)+0.03% |
03/06 | 306 | 320 | 306 | 319 | +4.25% | 99,300 | 24億5311万 | +0.63% |
03/06 | (空売り報告)XTX Markets Pte Ltd 39,200株(0.5%)-0.27% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 72,800株(0.94%)-0.06% |
03/05 | 313 | 313 | 306 | 306 | -2.55% | 100,700 | 23億5314万 | -3.47% |
03/05 | (空売り報告)XTX Markets Pte Ltd 59,700株(0.77%)+0.15% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 76,900株(1%)+0.04% |
03/04 | 313 | 320 | 312 | 314 | +0.32% | 136,000 | 24億1466万 | -1.26% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 74,500株(0.96%)-0.08% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,100株(0.88%)-0.1% |
03/01 | 317 | 320 | 313 | 313 | 0% | 101,300 | 24億697万 | -1.88% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 80,100株(1.04%)-0.12% |
02/29 | 315 | 318 | 311 | 313 | -0.95% | 91,200 | 24億697万 | -2.49% |
02/29 | (空売り報告)XTX Markets Pte Ltd 48,200株(0.62%)+0.07% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,900株(0.98%)-0.1% |
02/28 | 320 | 327 | 316 | 316 | +0.32% | 268,500 | 24億3004万 | -2.47% |
02/28 | (空売り報告)XTX Markets Pte Ltd 43,000株(0.55%)-0.08% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 89,300株(1.16%)-0.08% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,900株(0.32%)-0.2%義務消失 |
02/27 | 311 | 330 | 311 | 315 | +0.64% | 852,200 | 24億2235万 | -2.78% |
02/27 | (空売り報告)XTX Markets Pte Ltd 48,700株(0.63%)-0.6% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 95,600株(1.24%)+0.48% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 40,000株(0.52%)再IN |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,300株(1.08%)+0.1% |
02/26 | 304 | 313 | 303 | 313 | +3.3% | 103,800 | 24億697万 | -3.4% |
02/26 | (空売り報告)XTX Markets Pte Ltd 94,600株(1.23%)-0.2% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,500株(0.98%)-0.14% |
02/22 | 308 | 308 | 301 | 303 | -0.66% | 92,000 | 23億3007万 | -6.48% |
02/22 | (空売り報告)XTX Markets Pte Ltd 110,400株(1.43%)+0.1% |
02/21 | (5%ルール)米今政臣(17.41%)everYone(10.4%) |
02/21 | 310 | 312 | 302 | 305 | -1.61% | 171,300 | 23億4545万 | -5.57% |
02/21 | (空売り報告)XTX Markets Pte Ltd 102,300株(1.33%)-0.07% |
02/21 | (空売り報告)UBS AG 34,600株(0.44%)-0.11%義務消失 |
02/20 | 318 | 318 | 310 | 310 | -3.13% | 85,600 | 23億8390万 | -4.02% |
02/20 | (空売り報告)XTX Markets Pte Ltd 108,200株(1.4%)+0.12% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 59,200株(0.76%)-0.05% |
02/19 | 304 | 322 | 304 | 320 | +5.61% | 191,700 | 24億6080万 | -0.62% |
02/19 | (空売り報告)UBS AG 42,500株(0.55%)-0.33% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,800株(1.12%)-0.24% |
02/16 | 305 | 314 | 302 | 303 | -0.66% | 142,100 | 23億3007万 | -5.61% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,900株(1.36%)-0.11% |
02/15 | 315 | 317 | 304 | 305 | -8.41% | 374,900 | 23億4545万 | -4.69% |
02/15 | (空売り報告)UBS AG 68,200株(0.88%)-0.32% |
02/14 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 326 | 336 | 317 | 333 | +1.83% | 250,400 | 25億6077万 | +4.39% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 62,700株(0.81%)-0.58% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,400株(1.47%)-0.1% |
02/13 | 320 | 330 | 316 | 327 | +2.51% | 244,300 | 25億1463万 | +2.83% |
02/13 | (空売り報告)XTX Markets Pte Ltd 98,900株(1.28%)-0.02% |
02/13 | (空売り報告)UBS AG 92,500株(1.2%)-0.16% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 107,400株(1.39%)-0.01% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 120,900株(1.57%)-0.13% |
02/09 | 329 | 332 | 319 | 319 | -2.74% | 353,400 | 24億5311万 | +0.95% |
02/09 | (空売り報告)XTX Markets Pte Ltd 100,200株(1.3%)+0.02% |
02/09 | (空売り報告)UBS AG 104,800株(1.36%)-0.05% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 107,800株(1.4%)-0.14% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,500株(0.47%)-0.24%義務消失 |
02/08 | 324 | 365 | 323 | 328 | +1.23% | 2,774,600 | 25億2232万 | +4.13% |
02/08 | (空売り報告)XTX Markets Pte Ltd 99,000株(1.28%)+0.45% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 33,800株(0.43%)-0.09%義務消失 |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 119,000株(1.54%)+0.1% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,900株(0.71%)+0.09% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,200株(1.7%)+0.29% |
02/07 | 327 | 333 | 320 | 324 | -1.52% | 274,700 | 24億9156万 | +3.18% |
02/07 | (空売り報告)XTX Markets Pte Ltd 64,100株(0.83%)+0.11% |
02/07 | (空売り報告)JPM Securities Japan Co Ltd. 40,200株(0.52%)-0.08% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 111,400株(1.44%)-0.09% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,400株(0.62%)+0.04% |
02/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,700株(1.41%)-0.13% |
02/06 | 328 | 337 | 320 | 329 | +2.81% | 581,800 | 25億3001万 | +5.11% |
02/06 | (空売り報告)XTX Markets Pte Ltd 55,700株(0.72%)-0.13% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 46,700株(0.6%)+0.05% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 117,800株(1.53%)-0.07% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 45,100株(0.58%)再IN |
02/05 | 316 | 325 | 314 | 320 | +1.59% | 272,900 | 24億6080万 | +2.56% |
02/05 | (空売り報告)UBS AG 109,000株(1.41%)+0.04% |
02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 118,500株(1.54%)-0.12% |
02/02 | 315 | 322 | 312 | 315 | 0% | 280,700 | 24億2235万 | +1.61% |
02/02 | (空売り報告)XTX Markets Pte Ltd 65,800株(0.85%)-0.09% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 42,400株(0.55%)-0.18% |
02/01 | 320 | 323 | 312 | 315 | -3.37% | 544,900 | 24億2235万 | +1.94% |
02/01 | (空売り報告)XTX Markets Pte Ltd 72,800株(0.94%)-0.12% |
02/01 | (空売り報告)JPM Securities Japan Co Ltd. 56,400株(0.73%)-0.11% |
02/01 | (空売り報告)UBS AG 105,900株(1.37%)-0.05% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 123,700株(1.6%)+0.04% |
01/31 | 323 | 330 | 322 | 326 | -1.21% | 292,200 | 25億694万 | +5.84% |
01/31 | (空売り報告)XTX Markets Pte Ltd 82,100株(1.06%)+0.35% |
01/31 | (空売り報告)JPM Securities Japan Co Ltd. 64,600株(0.84%)-0.12% |
01/30 | 331 | 339 | 325 | 330 | -0.6% | 447,000 | 25億3770万 | +7.84% |
01/30 | (空売り報告)XTX Markets Pte Ltd 54,700株(0.71%)-0.2% |
01/30 | (空売り報告)Barclays Capital Securities Ltd 23,108株(0.3%)-0.49%義務消失 |
01/29 | 341 | 341 | 328 | 332 | -0.3% | 599,000 | 25億5308万 | +8.85% |
01/29 | (空売り報告)XTX Markets Pte Ltd 70,400株(0.91%)+0.24% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 120,700株(1.56%)+0.07% |
01/29 | (空売り報告)Barclays Capital Securities Ltd 61,008株(0.79%)再IN |
01/26 | 337 | 338 | 325 | 333 | -1.48% | 649,100 | 25億6077万 | +9.9% |
01/26 | (空売り報告)XTX Markets Pte Ltd 52,100株(0.67%)再IN |
01/26 | (空売り報告)JPM Securities Japan Co Ltd. 74,200株(0.96%)-0.1% |
01/26 | (空売り報告)UBS AG 109,200株(1.42%)+0.09% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 114,600株(1.49%)-0.04% |
01/25 | 350 | 362 | 333 | 338 | -4.79% | 1,992,900 | 25億9922万 | +12.29% |
01/25 | (空売り報告)JPM Securities Japan Co Ltd. 81,900株(1.06%)+0.08% |
01/25 | (空売り報告)UBS AG 102,800株(1.33%)-0.52% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 117,900株(1.53%)+0.11% |
01/24 | 411 | 419 | 351 | 355 | -10.13% | 6,271,600 | 27億2995万 | +18.73% |
01/24 | (空売り報告)XTX Markets Pte Ltd 9,600株(0.12%)-1.2%義務消失 |
01/24 | (空売り報告)JPM Securities Japan Co Ltd. 76,100株(0.98%)再IN |
01/24 | (空売り報告)UBS AG 142,300株(1.85%)+0.44% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 109,500株(1.42%)+0.45% |
01/24 | (空売り報告)Barclays Capital Securities Ltd 14,908株(0.19%)-0.98%義務消失 |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,300株(1.66%)+0.07% |
01/23 | 320 | 395 | 319 | 395 | +25.4% | 9,931,600 | 30億3755万 | +33.45% |
01/23 | (空売り報告)XTX Markets Pte Ltd 101,700株(1.32%)新規 |
01/23 | (空売り報告)個人 39,700株(0.51%)新規 |
01/23 | (空売り報告)UBS AG 109,000株(1.41%)再IN |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 75,300株(0.97%)+0.26% |
01/23 | (空売り報告)Barclays Capital Securities Ltd 90,108株(1.17%)+0.61% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 122,400株(1.59%)+0.99% |
01/22 | 318 | 329 | 307 | 315 | 0% | 308,700 | 24億2235万 | +7.88% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 55,100株(0.71%)-0.19% |
01/22 | (空売り報告)Barclays Capital Securities Ltd 43,708株(0.56%)再IN |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,500株(0.6%)+0.02% |
01/19 | 303 | 317 | 300 | 315 | +4.3% | 226,500 | 24億2235万 | +8.25% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 69,600株(0.9%)-0.19% |
01/18 | 293 | 304 | 290 | 302 | +3.07% | 99,100 | 23億2238万 | +4.14% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,100株(0.58%)-0.05% |
01/17 | 289 | 293 | 286 | 293 | +0.34% | 94,000 | 22億5317万 | +1.03% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,500株(0.63%)+0.06% |
01/16 | 286 | 293 | 286 | 292 | +3.18% | 58,700 | 22億4548万 | +0.69% |
01/15 | 286 | 288 | 282 | 283 | -1.05% | 55,200 | 21億7627万 | -2.41% |
01/12 | 289 | 289 | 284 | 286 | -1.04% | 28,200 | 21億9934万 | -1.72% |
01/11 | 289 | 289 | 281 | 289 | +0.35% | 71,500 | 22億2241万 | -1.03% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 84,000株(1.09%)-0.03% |
01/10 | 293 | 293 | 288 | 288 | -1.71% | 34,500 | 22億1472万 | -1.71% |
01/09 | 291 | 295 | 289 | 293 | 0% | 46,300 | 22億5317万 | -0.34% |
01/09 | (空売り報告)Nomura International plc 37,700株(0.49%)-0.08%義務消失 |
01/05 | 302 | 302 | 290 | 293 | -1.68% | 47,600 | 22億5317万 | -0.34% |
01/04 | 297 | 299 | 290 | 298 | +0.34% | 41,000 | 22億9162万 | +1.02% |
2023 |
12/29 | 296 | 298 | 294 | 297 | 0% | 44,600 | 22億8393万 | +0.34% |
12/28 | 291 | 298 | 288 | 297 | +2.41% | 53,200 | 22億8393万 | 0% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,600株(0.57%)-0.11% |
12/27 | 293 | 296 | 288 | 290 | -0.68% | 84,200 | 22億3010万 | -2.68% |
12/27 | (空売り報告)Nomura International plc 44,400株(0.57%)-0.03% |
12/26 | 287 | 296 | 287 | 292 | +1.74% | 99,600 | 22億4548万 | -2.34% |
12/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,500株(0.68%)-0.04% |
12/25 | 281 | 289 | 279 | 287 | +1.77% | 107,400 | 22億703万 | -4.65% |
12/22 | 283 | 285 | 282 | 282 | +0.36% | 48,100 | 21億6858万 | -6.93% |
12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,100株(0.72%)+0.05% |
12/21 | 284 | 285 | 280 | 281 | -2.43% | 37,200 | 21億6089万 | -7.57% |
12/20 | 292 | 293 | 286 | 288 | -1.37% | 64,100 | 22億1472万 | -5.57% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 86,500株(1.12%)+0.06% |
12/19 | 288 | 294 | 288 | 292 | +2.1% | 59,400 | 22億4548万 | -3.95% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,100株(0.67%)-0.09% |
12/18 | 290 | 298 | 282 | 286 | -1.04% | 67,300 | 21億9934万 | -5.92% |
12/18 | (空売り報告)Nomura International plc 46,600株(0.6%)+0.01% |
12/15 | (IR情報)15:30 持分法適用関連会社の株式譲渡に伴う特別利益の計上に関するお知らせ |
12/15 | 283 | 292 | 283 | 289 | +1.4% | 57,600 | 22億2241万 | -4.93% |
12/14 | 289 | 294 | 281 | 285 | -1.38% | 67,400 | 21億9165万 | -6.25% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 81,600株(1.06%)-0.12% |
12/13 | 291 | 293 | 288 | 289 | -0.34% | 39,000 | 22億2241万 | -4.93% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,700株(0.76%)-0.04% |
12/12 | 299 | 301 | 289 | 290 | -2.36% | 79,500 | 22億3010万 | -4.61% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,900株(0.8%)+0.01% |
12/11 | 294 | 302 | 292 | 297 | +2.06% | 69,800 | 22億8393万 | -2.3% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 91,500株(1.18%)-0.07% |
12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,800株(0.79%)-0.08% |
12/08 | 291 | 293 | 288 | 291 | -1.36% | 61,700 | 22億3779万 | -4.28% |
12/07 | 300 | 300 | 292 | 295 | -1.34% | 116,400 | 22億6855万 | -2.96% |
12/07 | (空売り報告)Nomura International plc 45,600株(0.59%)-0.04% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 96,700株(1.25%)-0.08% |
12/06 | 304 | 306 | 299 | 299 | -0.66% | 81,000 | 22億9931万 | -1.32% |
12/05 | 309 | 309 | 300 | 301 | -2.59% | 93,500 | 23億1469万 | -0.66% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,000株(0.87%)-0.05% |
12/04 | 309 | 315 | 308 | 309 | -0.64% | 86,200 | 23億7621万 | +2.32% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 102,500株(1.33%)-0.15% |
12/01 | 305 | 315 | 303 | 311 | +0.65% | 162,300 | 23億9159万 | +3.67% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,100株(0.92%)-0.1% |
11/30 | 330 | 335 | 307 | 309 | -0.96% | 573,600 | 23億7621万 | +3.34% |
11/30 | (空売り報告)Nomura International plc 48,800株(0.63%)+0.04% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 114,000株(1.48%)-0.18% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,000株(1.02%)+0.25% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 127,700株(1.66%)-0.24% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,400株(0.77%)-0.09% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 146,200株(1.9%)-0.11% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 154,900株(2.01%)+0.1% |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,900株(0.86%)-0.04% |