時価総額
- 2010年3月31日
- 4億9248万
- 2011年3月31日
- 3億3048万
- 2012年3月30日
- 8億3592万
- 2013年3月29日
- 13億8886万
- 2014年3月31日
- 10億5135万
- 2015年3月31日
- 25億9587万
- 2016年3月31日
- 19億5988万
- 2017年3月31日
- 24億113万
- 2018年3月30日
- 30億4359万
- 2019年3月29日
- 28億5421万
- 2020年3月31日
- 21億5757万
- 2021年3月31日
- 27億6054万
- 2022年3月31日
- 26億675万
- 2023年3月31日
- 19億6083万
- 2024年3月29日
- 23億9914万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 281 | 282 | 277 | 277 | -1.77% | 23,800 | 21億3013万 | +0.36% | 64.55 | 1.92 |
| 09/19 | 274 | 282 | 273 | 282 | +3.68% | 54,700 | 21億6858万 | +2.17% | 65.71 | 1.95 |
| 09/18 | 275 | 279 | 272 | 272 | -1.09% | 12,000 | 20億9168万 | -1.81% | 63.38 | 1.88 |
| 09/17 | 279 | 279 | 271 | 275 | -1.43% | 27,800 | 21億1475万 | -1.08% | 64.08 | 1.9 |
| 09/13 | 275 | 282 | 275 | 279 | +1.45% | 33,500 | 21億4551万 | +0.36% | 65.01 | 1.93 |
| 09/12 | 270 | 278 | 270 | 275 | +3% | 48,200 | 21億1475万 | -1.08% | 64.08 | 1.9 |
| 09/11 | 276 | 276 | 263 | 267 | -3.96% | 55,100 | 20億5323万 | -3.96% | 62.22 | 1.85 |
| 09/10 | 275 | 281 | 275 | 278 | +0.36% | 27,200 | 21億3782万 | 0% | 64.78 | 1.92 |
| 09/09 | 265 | 277 | 262 | 277 | +2.59% | 84,300 | 21億3013万 | +0.36% | 64.55 | 1.92 |
| 09/06 | 277 | 278 | 269 | 270 | -2.88% | 62,200 | 20億7630万 | -2.53% | 62.91 | 1.87 |
| 09/05 | 267 | 279 | 266 | 278 | +3.35% | 75,500 | 21億3782万 | 0% | 64.78 | 1.92 |
| 09/04 | 275 | 279 | 269 | 269 | -4.95% | 107,500 | 20億6861万 | -3.93% | 62.68 | 1.86 |
| 09/03 | 278 | 287 | 278 | 283 | +1.07% | 73,700 | 21億7627万 | +0.35% | 65.94 | 1.96 |
| 09/02 | 280 | 280 | 275 | 280 | 0% | 46,800 | 21億5320万 | -1.41% | 65.24 | 1.94 |
| 08/30 | 274 | 280 | 271 | 280 | +2.19% | 44,100 | 21億5320万 | -2.44% | 65.24 | 1.94 |
| 08/29 | 274 | 274 | 270 | 274 | -0.36% | 46,400 | 21億706万 | -5.19% | 63.85 | 1.9 |
| 08/28 | 279 | 279 | 273 | 275 | -1.79% | 48,200 | 21億1475万 | -5.5% | 64.08 | 1.9 |
| 08/27 | 273 | 281 | 273 | 280 | +2.56% | 43,900 | 21億5320万 | -4.76% | 65.24 | 1.94 |
| 08/26 | 269 | 273 | 265 | 273 | +2.25% | 104,500 | 20億9937万 | -7.77% | 63.61 | 1.89 |
| 08/23 | 271 | 272 | 264 | 267 | -1.84% | 78,000 | 20億5323万 | -10.7% | 62.22 | 1.85 |
| 08/22 | 277 | 280 | 269 | 272 | -2.16% | 106,000 | 20億9168万 | -9.63% | 63.38 | 1.88 |
| 08/21 | 278 | 282 | 278 | 278 | -1.07% | 29,300 | 21億3782万 | -8.25% | 64.78 | 1.92 |
| 08/20 | 276 | 285 | 276 | 281 | +1.81% | 73,400 | 21億6089万 | -7.57% | 65.48 | 1.94 |
| 08/19 | 282 | 282 | 276 | 276 | -2.13% | 67,700 | 21億2244万 | -9.51% | 64.31 | 1.91 |
| 08/16 | 287 | 287 | 281 | 282 | -0.35% | 77,100 | 21億6858万 | -7.84% | 65.71 | 1.95 |
| 08/15 | 279 | 286 | 272 | 283 | -4.07% | 181,600 | 21億7627万 | -8.12% | 65.94 | 1.96 |
| 08/14 | 290 | 295 | 287 | 295 | +1.03% | 108,500 | 22億6855万 | -4.22% | 68.74 | 2.04 |
| 08/13 | 287 | 295 | 280 | 292 | +2.46% | 139,400 | 22億4548万 | -5.5% | 68.04 | 2.02 |
| 08/09 | 271 | 285 | 271 | 285 | +5.95% | 118,900 | 21億9165万 | -8.06% | 66.41 | 1.97 |
| 08/08 | 268 | 280 | 268 | 269 | -4.95% | 93,700 | 20億6861万 | -13.5% | 62.68 | 1.86 |
| 08/07 | 265 | 289 | 265 | 283 | +3.66% | 152,600 | 21億7627万 | -9.58% | 65.94 | 1.96 |
| 08/06 | 259 | 275 | 254 | 273 | +15.68% | 226,800 | 20億9937万 | -13.61% | 63.61 | 1.89 |
| 08/05 | 275 | 275 | 236 | 236 | -17.48% | 535,600 | 18億1484万 | -25.55% | 54.99 | 1.63 |
| 08/02 | 299 | 299 | 285 | 286 | -8.33% | 364,200 | 21億9934万 | -10.63% | 66.64 | 1.98 |
| 08/01 | 319 | 320 | 310 | 312 | -2.19% | 139,900 | 23億9928万 | -2.8% | 72.7 | 2.16 |
| 07/31 | 318 | 319 | 311 | 319 | -0.31% | 162,000 | 24億5311万 | -0.62% | 74.33 | 2.21 |
| 07/30 | 335 | 337 | 319 | 320 | -5.04% | 378,600 | 24億6080万 | 0% | 74.57 | 2.21 |
| 07/29 | 349 | 350 | 336 | 337 | -1.46% | 330,200 | 25億9153万 | +5.64% | 78.53 | 2.33 |
| 07/26 | 327 | 343 | 326 | 342 | +4.27% | 260,400 | 26億2998万 | +7.89% | 79.69 | 2.37 |
| 07/25 | 333 | 335 | 323 | 328 | -3.81% | 361,500 | 25億2232万 | +4.13% | 76.43 | 2.27 |
| 07/24 | 345 | 354 | 336 | 341 | -1.45% | 618,800 | 26億2229万 | +8.95% | 79.46 | 2.36 |
| 07/23 | 334 | 353 | 332 | 346 | +5.17% | 1,477,400 | 26億6074万 | +11.25% | 80.62 | 2.39 |
| 07/22 | 368 | 378 | 322 | 329 | -2.08% | 1,859,400 | 25億3001万 | +6.82% | 76.66 | 2.28 |
| 07/19 | 325 | 344 | 314 | 336 | +3.07% | 1,372,900 | 25億8384万 | +9.8% | 78.29 | 2.32 |
| 07/18 | 319 | 347 | 317 | 326 | +3.82% | 1,988,000 | 25億694万 | +7.24% | 75.96 | 2.26 |
| 07/17 | 308 | 314 | 307 | 314 | +2.28% | 167,700 | 24億1466万 | +3.97% | 73.17 | 2.17 |
| 07/16 | 312 | 317 | 304 | 307 | -0.65% | 223,800 | 23億6083万 | +2.33% | 71.54 | 2.12 |
| 07/12 | 307 | 316 | 305 | 309 | +0.65% | 288,500 | 23億7621万 | +3.34% | 72 | 2.14 |
| 07/11 | 316 | 317 | 304 | 307 | -2.23% | 408,600 | 23億6083万 | +3.37% | 71.54 | 2.12 |
| 07/10 | 303 | 317 | 303 | 314 | +3.63% | 418,400 | 24億1466万 | +6.44% | 73.17 | 2.17 |
| 07/09 | 310 | 315 | 303 | 303 | -2.57% | 446,900 | 23億3007万 | +3.41% | 70.6 | 2.1 |
| 07/08 | 311 | 322 | 308 | 311 | +1.97% | 766,300 | 23億9159万 | +6.87% | 72.47 | 2.15 |
| 07/05 | 311 | 326 | 303 | 305 | -1.93% | 1,973,700 | 23億4545万 | +5.17% | 71.07 | 2.11 |
| 07/04 | 344 | 360 | 307 | 311 | -7.99% | 2,466,000 | 23億9159万 | +7.99% | 72.47 | 2.15 |
| 07/03 | 353 | 362 | 328 | 338 | -2.03% | 4,072,300 | 25億9922万 | +18.18% | 78.76 | 2.34 |
| 07/02 | 325 | 394 | 320 | 345 | +9.52% | 7,073,100 | 26億5305万 | +22.34% | 80.39 | 2.39 |
| 07/01 | 316 | 324 | 311 | 315 | +3.28% | 406,700 | 24億2235万 | +12.9% | 73.4 | 2.18 |
| 06/28 | 306 | 310 | 300 | 305 | +0.99% | 186,600 | 23億4545万 | +9.71% | 71.07 | 2.11 |
| 06/27 | 309 | 310 | 300 | 302 | -1.31% | 124,700 | 23億2238万 | +9.42% | 70.37 | 2.09 |
| 06/26 | 297 | 308 | 295 | 306 | +5.15% | 223,000 | 23億5314万 | +11.27% | 71.3 | 2.12 |
| 06/25 | 298 | 298 | 291 | 291 | -1.69% | 93,800 | 22億3779万 | +6.2% | 67.81 | 2.01 |
| 06/24 | 304 | 304 | 295 | 296 | 0% | 107,600 | 22億7624万 | +8.42% | 68.97 | 2.05 |
| 06/21 | 291 | 299 | 291 | 296 | +3.14% | 149,500 | 22億7624万 | +8.42% | 68.97 | 2.05 |
| 06/20 | 289 | 293 | 287 | 287 | +0.35% | 72,100 | 22億703万 | +5.51% | 66.88 | 1.99 |
| 06/19 | 292 | 294 | 286 | 286 | -0.69% | 113,500 | 21億9934万 | +5.15% | 66.64 | 1.98 |
| 06/18 | 280 | 288 | 280 | 288 | +3.23% | 89,500 | 22億1472万 | +5.88% | 67.11 | 1.99 |
| 06/17 | 289 | 292 | 278 | 279 | +0.36% | 168,200 | 21億4551万 | +2.2% | 65.01 | 1.93 |
| 06/14 | 281 | 297 | 275 | 278 | +1.46% | 321,100 | 21億3782万 | +1.09% | 64.78 | 1.92 |
| 06/13 | 282 | 282 | 274 | 274 | -1.79% | 60,800 | 21億706万 | -0.72% | 63.85 | 1.9 |
| 06/12 | 280 | 282 | 277 | 279 | +0.72% | 61,300 | 21億4551万 | +0.36% | 65.01 | 1.93 |
| 06/11 | 281 | 282 | 274 | 277 | +2.21% | 118,500 | 21億3013万 | -1.07% | 64.55 | 1.92 |
| 06/10 | 269 | 274 | 267 | 271 | +3.44% | 108,900 | 20億8399万 | -3.9% | 63.15 | 1.88 |
| 06/07 | 260 | 265 | 260 | 262 | +1.55% | 23,200 | 20億1478万 | -7.75% | 61.05 | 1.81 |
| 06/06 | 262 | 262 | 257 | 258 | -1.15% | 37,800 | 19億8402万 | -9.79% | 60.12 | 1.79 |
| 06/05 | 268 | 268 | 261 | 261 | -1.88% | 24,800 | 20億709万 | -9.69% | 60.82 | 1.81 |
| 06/04 | 260 | 268 | 260 | 266 | +1.14% | 72,400 | 20億4554万 | -8.59% | 61.98 | 1.84 |
| 06/03 | 262 | 263 | 259 | 263 | +0.77% | 38,300 | 20億2247万 | -10.54% | 61.28 | 1.82 |
| 05/31 | 263 | 269 | 258 | 261 | +2.35% | 73,300 | 20億709万 | -11.82% | 60.82 | 1.81 |
| 05/30 | 260 | 261 | 255 | 255 | -2.3% | 77,600 | 19億6095万 | -14.72% | 59.42 | 1.76 |
| 05/29 | 269 | 270 | 261 | 261 | -2.61% | 90,200 | 20億709万 | -13.58% | 60.82 | 1.81 |
| 05/28 | 270 | 274 | 268 | 268 | 0% | 42,500 | 20億6092万 | -11.84% | 62.45 | 1.85 |
| 05/27 | 275 | 278 | 267 | 268 | -0.37% | 60,600 | 20億6092万 | -12.42% | 62.45 | 1.85 |
| 05/24 | 267 | 274 | 261 | 269 | +0.75% | 93,900 | 20億6861万 | -12.66% | 62.68 | 1.86 |
| 05/23 | 279 | 279 | 267 | 267 | -3.96% | 103,200 | 20億5323万 | -13.87% | 62.22 | 1.85 |
| 05/22 | 284 | 288 | 278 | 278 | -1.77% | 50,900 | 21億3782万 | -10.9% | 64.78 | 1.92 |
| 05/21 | 293 | 293 | 283 | 283 | -1.05% | 47,900 | 21億7627万 | -9.87% | 65.94 | 1.96 |
| 05/20 | 285 | 287 | 283 | 286 | +0.35% | 56,200 | 21億9934万 | -9.49% | 66.64 | 1.98 |
| 05/17 | 276 | 289 | 276 | 285 | +2.52% | 120,500 | 21億9165万 | -10.09% | 66.41 | 1.97 |
| 05/16 | 281 | 282 | 275 | 278 | -1.07% | 147,100 | 21億3782万 | -12.85% | 64.78 | 1.92 |
| 05/15 | 305 | 305 | 281 | 281 | -11.64% | 423,400 | 21億6089万 | -12.19% | 65.48 | 1.94 |
| 05/14 | 319 | 319 | 313 | 318 | +0.32% | 81,000 | 24億4542万 | -1.24% | 74.1 | 2.2 |
| 05/13 | 316 | 321 | 316 | 317 | 0% | 42,200 | 24億3773万 | -1.55% | 73.87 | 2.19 |
| 05/10 | 322 | 324 | 315 | 317 | -1.55% | 120,800 | 24億3773万 | -1.55% | 73.87 | 2.19 |
| 05/09 | 327 | 327 | 321 | 322 | -1.53% | 47,200 | 24億7618万 | 0% | 75.03 | 2.23 |
| 05/08 | 326 | 332 | 325 | 327 | +0.31% | 68,400 | 25億1463万 | +1.55% | 76.2 | 2.26 |
| 05/07 | 322 | 328 | 319 | 326 | +0.93% | 52,800 | 25億694万 | +1.56% | 75.96 | 2.26 |
| 05/02 | 324 | 324 | 320 | 323 | -0.31% | 18,200 | 24億8387万 | +0.94% | 75.26 | 2.23 |
| 05/01 | 320 | 324 | 318 | 324 | +1.57% | 44,400 | 24億9156万 | +1.57% | 75.5 | 2.24 |
| 04/30 | 320 | 322 | 318 | 319 | -0.93% | 29,200 | 24億5311万 | 0% | 74.33 | 2.21 |
| 04/26 | 326 | 326 | 318 | 322 | -0.31% | 51,200 | 24億7618万 | +1.26% | 75.03 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 115 22,900 3/24 | 50 10,030 4/9 | 98,600 493 3/24 | - | - | 4億9248万 3/31 |
| 2011年 3月期 | 107 21,300 4/26 | 39 7,800 3/16 | 255,800 1,279 4/26 | 6億9012万 | 2億5272万 | 3億3048万 3/31 |
| 2012年 3月期 | 359 71,700 8/12 | 39 7,810 4/20 | 2,439,000 12,195 9/1 | 23億2308万 | 2億5304万 | 8億3592万 3/30 |
| 2013年 3月期 | 236 47,100 3/5 | 81 16,300 11/27 16,300 11/26 他3件 | 854,400 4,272 5/29 | 15億2604万 | 5億2488万 | 13億8886万 3/29 |
| 2014年 3月期 | 335 670 5/29 | 140 280 2/4 | 2,023,200 1,011,600 5/29 | 21億7080万 | 9億860万 | 10億5135万 3/31 |
| 2015年 3月期 | 545 1,089 3/18 | 106 212 5/19 | 6,792,400 3,396,200 10/2 | 35億3380万 | 6億8794万 | 25億9587万 3/31 |
| 2016年 3月期 | 867 1,733 7/1 | 235 470 2/12 | 7,842,000 3,921,000 4/16 | 56億2358万 | 15億2515万 | 19億5988万 3/31 |
| 2017年 3月期 | 419 837 1/17 | 207 413 6/24 | 542,800 271,400 11/2 | 27億1606万 | 13億4018万 | 24億113万 3/31 |
| 2018年 3月期 | 644 1,287 2/23 | 301 601 12/26 | 2,475,200 1,237,600 1/30 | 41億7631万 | 19億5024万 | 30億4359万 3/30 |
| 2019年 3月期 | 809 1,617 7/27 | 305 609 12/25 | 2,120,000 1,060,000 5/28 | 52億4716万 | 20億5963万 | 28億5421万 3/29 |
| 2020年 3月期 | 540 1,080 1/21 | 234 467 3/17 | 2,206,200 1,103,100 7/12 | 36億5256万 | 15億7939万 | 21億5757万 3/31 |
| 2021年 3月期 | 474 947 6/3 | 292 583 4/6 | 1,051,000 525,500 4/21 | 34億5181万 | 19億7170万 | 27億6054万 3/31 |
| 2022年 3月期 | 397 3/2 | 214 2/22 | 5,264,600 3/2 | 30億5293万 | 16億4566万 | 26億675万 3/31 |
| 2023年 3月期 | 344 6/15 | 236 12/29 | 5,376,200 9/7 | 26億4536万 | 18億1484万 | 19億6083万 3/31 |
| 2024年 3月期 | 478 10/5 | 242 8/17 | 12,075,700 10/4 | 36億7582万 | 18億6098万 | 23億9914万 3/29 |
| 最新 | 277 2024/9/20 | 23,800 | 21億3013万 | |||