時価総額
- 2010年8月31日
- 68億1984万
- 2011年8月31日
- 132億9152万
- 2012年8月31日
- 424億4460万
- 2013年8月30日
- 827億1895万
- 2014年8月29日
- 720億4940万
- 2015年8月31日
- 1357億704万
- 2016年8月31日
- 1138億8841万
- 2017年8月31日
- 1546億4848万
- 2018年8月31日
- 1369億586万
- 2019年8月30日
- 1407億4210万
- 2020年8月31日
- 1708億5066万
- 2021年8月31日
- 1675億8275万
- 2022年8月31日
- 995億4588万
- 2023年8月31日
- 802億9006万
- 2024年8月30日
- 1213億6766万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 8,530 | 8,530 | 8,240 | 8,390 | -1.41% | 136,400 | 2011億9220万 | -2.49% | 27.18 | 6.92 |
| 06/12 | 8,600 | 8,670 | 8,510 | 8,510 | -1.28% | 81,000 | 2040億6980万 | -1.37% | 27.57 | 7.02 |
| 06/11 | 8,580 | 8,650 | 8,540 | 8,620 | 0% | 97,000 | 2067億760万 | -0.35% | 27.92 | 7.11 |
| 06/10 | 8,560 | 8,830 | 8,550 | 8,620 | +1.29% | 212,200 | 2067億760万 | -0.48% | 27.92 | 7.11 |
| 06/09 | 8,510 | 8,600 | 8,380 | 8,510 | 0% | 154,400 | 2040億6980万 | -1.82% | 27.57 | 7.02 |
| 06/06 | 8,890 | 9,130 | 8,510 | 8,510 | +0.83% | 613,200 | 2040億6980万 | -2.05% | 27.57 | 7.02 |
| 06/05 | 8,250 | 8,440 | 8,210 | 8,440 | +2.06% | 128,800 | 2023億9120万 | -3.06% | 27.34 | 6.96 |
| 06/04 | 8,200 | 8,430 | 8,200 | 8,270 | +1.1% | 190,200 | 1983億1460万 | -5.23% | 26.79 | 6.82 |
| 06/03 | 8,500 | 8,500 | 8,170 | 8,180 | -3.2% | 156,900 | 1961億5640万 | -6.41% | 26.5 | 6.75 |
| 06/02 | 8,470 | 8,540 | 8,320 | 8,450 | -0.82% | 147,900 | 2026億3100万 | -3.52% | 27.37 | 6.97 |
| 05/30 | 8,460 | 8,580 | 8,410 | 8,520 | -0.12% | 124,400 | 2043億960万 | -2.87% | 27.6 | 7.03 |
| 05/29 | 8,600 | 8,620 | 8,480 | 8,530 | -0.93% | 107,200 | 2045億4940万 | -2.95% | 27.63 | 7.04 |
| 05/28 | 8,650 | 8,670 | 8,560 | 8,610 | -0.69% | 94,100 | 2064億6780万 | -2.26% | 27.89 | 7.1 |
| 05/27 | 8,740 | 8,780 | 8,630 | 8,670 | -0.12% | 120,600 | 2079億660万 | -1.68% | 28.09 | 7.15 |
| 05/26 | 8,880 | 8,900 | 8,660 | 8,680 | -2.03% | 91,600 | 2081億4640万 | -1.54% | 28.12 | 7.16 |
| 05/23 | 8,890 | 8,930 | 8,790 | 8,860 | 0% | 82,800 | 2124億6280万 | +0.56% | 28.7 | 7.31 |
| 05/22 | 8,720 | 8,860 | 8,710 | 8,860 | +0.91% | 97,500 | 2124億6280万 | +0.58% | 28.7 | 7.31 |
| 05/21 | 8,810 | 8,890 | 8,690 | 8,780 | -2.34% | 178,900 | 2105億4440万 | -0.3% | 28.44 | 7.24 |
| 05/20 | 8,890 | 9,100 | 8,700 | 8,990 | +2.39% | 196,700 | 2155億8020万 | +2.7% | 29.12 | 7.42 |
| 05/19 | 8,550 | 8,810 | 8,520 | 8,780 | -0.45% | 134,100 | 2105億4440万 | +1.05% | 28.44 | 7.24 |
| 05/16 | 8,620 | 8,930 | 8,620 | 8,820 | +2.44% | 186,300 | 2115億360万 | +2.51% | 28.57 | 7.28 |
| 05/15 | 8,710 | 8,830 | 8,610 | 8,610 | -0.12% | 130,800 | 2064億6780万 | +1.1% | 27.89 | 7.1 |
| 05/14 | 8,450 | 8,710 | 8,400 | 8,620 | +0.58% | 148,900 | 2067億760万 | +2.35% | 27.92 | 7.11 |
| 05/13 | 8,580 | 8,620 | 8,470 | 8,570 | -1.49% | 184,400 | 2055億860万 | +2.86% | 27.76 | 7.07 |
| 05/12 | 8,960 | 8,980 | 8,650 | 8,700 | -3.12% | 154,700 | 2086億2600万 | +5.43% | 28.18 | 7.18 |
| 05/09 | 8,920 | 9,040 | 8,880 | 8,980 | -0.99% | 184,400 | 2153億4040万 | +9.89% | 29.09 | 7.41 |
| 05/08 | 9,060 | 9,110 | 8,890 | 9,070 | +1.8% | 159,200 | 2174億9860万 | +12.24% | 29.38 | 7.48 |
| 05/07 | 8,790 | 9,030 | 8,770 | 8,910 | +1.48% | 183,500 | 2136億6180万 | +11.43% | 28.86 | 7.35 |
| 05/02 | 8,930 | 9,020 | 8,680 | 8,780 | -2.66% | 176,500 | 2105億4440万 | +10.89% | 28.44 | 7.24 |
| 05/01 | 9,000 | 9,120 | 8,910 | 9,020 | +0.67% | 142,500 | 2162億9960万 | +14.83% | 29.22 | 7.44 |
| 04/30 | 8,900 | 9,010 | 8,830 | 8,960 | +0.22% | 157,000 | 2148億6080万 | +15.14% | 29.03 | 7.39 |
| 04/28 | 8,520 | 8,950 | 8,500 | 8,940 | +3.95% | 354,800 | 2143億8120万 | +15.95% | 28.96 | 7.38 |
| 04/25 | 8,540 | 8,670 | 8,330 | 8,600 | -0.35% | 269,200 | 2062億2800万 | +12.7% | 27.86 | 7.09 |
| 04/24 | 8,720 | 8,770 | 8,620 | 8,630 | -1.93% | 224,100 | 2069億4740万 | +14.18% | 27.96 | 7.12 |
| 04/23 | 8,800 | 8,910 | 8,760 | 8,800 | -1.68% | 170,000 | 2110億2400万 | +17.66% | 28.51 | 7.26 |
| 04/22 | 9,040 | 9,140 | 8,900 | 8,950 | -0.89% | 154,400 | 2146億2100万 | +21.03% | 28.99 | 7.38 |
| 04/21 | 8,890 | 9,140 | 8,890 | 9,030 | +2.03% | 202,400 | 2165億3940万 | +23.61% | 29.25 | 7.45 |
| 04/18 | 8,810 | 8,930 | 8,660 | 8,850 | +2.91% | 335,600 | 2122億2300万 | +22.66% | 28.67 | 7.3 |
| 04/17 | 8,640 | 8,680 | 8,480 | 8,600 | +0.35% | 185,400 | 2062億2800万 | +20.62% | 27.86 | 7.09 |
| 04/16 | 8,770 | 8,780 | 8,530 | 8,570 | -2.61% | 302,600 | 2055億860万 | +21.47% | 27.76 | 7.07 |
| 04/15 | 8,790 | 8,990 | 8,690 | 8,800 | 0% | 554,500 | 2110億2400万 | +26.29% | 28.51 | 7.26 |
| 04/14 | 8,330 | 8,800 | 8,180 | 8,800 | +17.65% | 941,200 | 2110億2400万 | +28.07% | 28.51 | 7.26 |
| 04/11 | 7,320 | 7,490 | 7,170 | 7,480 | +1.77% | 261,900 | 1793億7040万 | +10.29% | 24.23 | 6.17 |
| 04/10 | 6,920 | 7,350 | 6,820 | 7,350 | +10.36% | 313,000 | 1762億5300万 | +8.74% | 23.81 | 6.06 |
| 04/09 | 6,620 | 6,710 | 6,450 | 6,660 | +0.45% | 195,300 | 1597億680万 | -0.92% | 21.58 | 5.49 |
| 04/08 | 6,410 | 6,680 | 6,390 | 6,630 | +5.91% | 202,300 | 1589億8740万 | -1.25% | 21.48 | 5.47 |
| 04/07 | 6,060 | 6,380 | 5,980 | 6,260 | -1.57% | 324,700 | 1501億1480万 | -6.8% | 20.28 | 5.16 |
| 04/04 | 6,510 | 6,700 | 6,350 | 6,360 | -3.2% | 269,400 | 1525億1280万 | -5.47% | 20.6 | 5.25 |
| 04/03 | 6,510 | 6,590 | 6,510 | 6,570 | -2.09% | 108,600 | 1575億4860万 | -2.48% | 21.28 | 5.42 |
| 04/02 | 6,780 | 6,830 | 6,630 | 6,710 | +0.15% | 136,800 | 1609億580万 | -0.58% | 21.74 | 5.54 |
| 04/01 | 6,900 | 6,930 | 6,700 | 6,700 | -3.46% | 125,700 | 1606億6600万 | -0.84% | 21.7 | 5.53 |
| 03/31 | 6,930 | 7,040 | 6,840 | 6,940 | -0.43% | 179,100 | 1664億2120万 | +2.51% | 22.48 | 5.73 |
| 03/28 | 7,240 | 7,240 | 6,900 | 6,970 | -3.19% | 138,700 | 1671億4060万 | +2.97% | 22.58 | 5.75 |
| 03/27 | 7,150 | 7,270 | 7,150 | 7,200 | +0.28% | 97,700 | 1726億5600万 | +6.37% | 23.32 | 5.94 |
| 03/26 | 7,140 | 7,200 | 7,100 | 7,180 | +0.14% | 107,100 | 1721億7640万 | +6.12% | 23.26 | 5.92 |
| 03/25 | 6,980 | 7,170 | 6,960 | 7,170 | +3.02% | 164,300 | 1719億3660万 | +5.97% | 23.23 | 5.92 |
| 03/24 | 6,830 | 6,980 | 6,800 | 6,960 | +2.65% | 115,300 | 1669億80万 | +2.82% | 22.55 | 5.74 |
| 03/21 | 6,670 | 6,790 | 6,650 | 6,780 | +1.95% | 79,800 | 1625億8440万 | -0.04% | 21.96 | 5.59 |
| 03/19 | 6,740 | 6,840 | 6,600 | 6,650 | -0.75% | 131,200 | 1594億6700万 | -2.22% | 21.54 | 5.49 |
| 03/18 | 6,700 | 6,870 | 6,680 | 6,700 | 0% | 174,000 | 1606億6600万 | -1.8% | 21.7 | 5.53 |
| 03/17 | 6,830 | 6,830 | 6,700 | 6,700 | -1.18% | 102,100 | 1606億6600万 | -2.05% | 21.7 | 5.53 |
| 03/14 | 6,760 | 6,810 | 6,720 | 6,780 | +0.59% | 96,800 | 1625億8440万 | -1.18% | 21.96 | 5.59 |
| 03/13 | 6,660 | 6,850 | 6,610 | 6,740 | +0.3% | 127,000 | 1616億2520万 | -1.86% | 21.83 | 5.56 |
| 03/12 | 6,480 | 6,780 | 6,450 | 6,720 | +5.16% | 193,700 | 1611億4560万 | -2.21% | 21.77 | 5.54 |
| 03/11 | 6,220 | 6,440 | 6,140 | 6,390 | +0.31% | 164,000 | 1532億3220万 | -7.16% | 20.7 | 5.27 |
| 03/10 | 6,870 | 6,870 | 6,360 | 6,370 | -3.34% | 225,400 | 1527億5260万 | -7.83% | 20.64 | 5.26 |
| 03/07 | 6,860 | 6,880 | 6,590 | 6,590 | -4.49% | 136,600 | 1580億2820万 | -4.95% | 21.35 | 5.44 |
| 03/06 | 6,600 | 6,930 | 6,510 | 6,900 | +7.48% | 232,700 | 1654億6200万 | -0.66% | 22.35 | 5.69 |
| 03/05 | 6,440 | 6,460 | 6,280 | 6,420 | -0.62% | 164,900 | 1539億5160万 | -7.51% | 20.8 | 5.3 |
| 03/04 | 6,660 | 6,670 | 6,330 | 6,460 | -3.58% | 218,100 | 1549億1080万 | -7% | 20.93 | 5.33 |
| 03/03 | 6,500 | 6,720 | 6,500 | 6,700 | +2.29% | 126,900 | 1606億6600万 | -3.58% | 21.7 | 5.53 |
| 02/28 | 6,550 | 6,620 | 6,500 | 6,550 | -0.3% | 105,000 | 1570億6900万 | -5.65% | 21.22 | 5.4 |
| 02/27 | 6,830 | 6,830 | 6,550 | 6,570 | -4.37% | 181,500 | 1575億4860万 | -5.33% | 21.28 | 5.42 |
| 02/26 | 6,840 | 6,910 | 6,780 | 6,870 | -0.58% | 118,500 | 1647億4260万 | -1.01% | 22.26 | 5.67 |
| 02/25 | 7,000 | 7,000 | 6,910 | 6,910 | -1.85% | 88,900 | 1657億180万 | -0.14% | 22.39 | 5.7 |
| 02/21 | 6,930 | 7,090 | 6,920 | 7,040 | +1.88% | 90,900 | 1688億1920万 | +2.04% | 22.81 | 5.81 |
| 02/20 | 6,960 | 7,090 | 6,860 | 6,910 | -0.86% | 93,200 | 1657億180万 | +0.44% | 22.39 | 5.7 |
| 02/19 | 7,100 | 7,110 | 6,970 | 6,970 | -2.11% | 92,900 | 1671億4060万 | +1.37% | 22.58 | 5.75 |
| 02/18 | 7,160 | 7,200 | 7,100 | 7,120 | -0.97% | 65,600 | 1707億3760万 | +3.7% | 23.07 | 5.87 |
| 02/17 | 7,180 | 7,250 | 7,180 | 7,190 | -0.69% | 71,700 | 1724億1620万 | +4.89% | 23.29 | 5.93 |
| 02/14 | 7,300 | 7,310 | 7,240 | 7,240 | -0.82% | 50,600 | 1736億1520万 | +5.83% | 23.45 | 5.97 |
| 02/13 | 7,260 | 7,330 | 7,190 | 7,300 | +0.97% | 78,000 | 1750億5400万 | +6.94% | 23.65 | 6.02 |
| 02/12 | 7,230 | 7,340 | 7,220 | 7,230 | +0.28% | 88,300 | 1733億7540万 | +6.48% | 23.42 | 5.96 |
| 02/10 | 7,110 | 7,300 | 7,100 | 7,210 | +1.41% | 108,400 | 1728億9580万 | +6.74% | 23.36 | 5.95 |
| 02/07 | 7,230 | 7,320 | 7,110 | 7,110 | -1.66% | 160,300 | 1704億9780万 | +5.74% | 23.03 | 5.87 |
| 02/06 | 7,050 | 7,250 | 7,040 | 7,230 | +4.03% | 241,600 | 1733億7540万 | +7.94% | 23.42 | 5.96 |
| 02/05 | 6,840 | 6,950 | 6,800 | 6,950 | +1.31% | 110,300 | 1666億6100万 | +4.23% | 22.51 | 5.73 |
| 02/04 | 7,030 | 7,030 | 6,810 | 6,860 | -1.72% | 119,500 | 1645億280万 | +3.14% | 22.22 | 5.66 |
| 02/03 | 7,050 | 7,050 | 6,940 | 6,980 | -1.55% | 118,700 | 1673億8040万 | +5.18% | 22.61 | 5.76 |
| 01/31 | 7,000 | 7,120 | 6,980 | 7,090 | +2.46% | 147,000 | 1700億1820万 | +7.05% | 22.97 | 5.85 |
| 01/30 | 6,820 | 6,980 | 6,800 | 6,920 | 0% | 138,800 | 1659億4160万 | +4.78% | 22.42 | 5.71 |
| 01/29 | 6,770 | 6,940 | 6,730 | 6,920 | +2.22% | 193,300 | 1659億4160万 | +5.14% | 22.42 | 5.71 |
| 01/28 | 6,580 | 6,790 | 6,580 | 6,770 | +3.36% | 164,200 | 1623億4460万 | +3.23% | 21.93 | 5.59 |
| 01/27 | 6,520 | 6,600 | 6,520 | 6,550 | +0.31% | 119,500 | 1570億6900万 | +0.26% | 21.22 | 5.4 |
| 01/24 | 6,500 | 6,570 | 6,440 | 6,530 | +0.15% | 113,200 | 1565億8940万 | +0.12% | 21.15 | 5.39 |
| 01/23 | 6,510 | 6,610 | 6,510 | 6,520 | 0% | 128,400 | 1563億4960万 | +0.11% | 21.12 | 5.38 |
| 01/22 | 6,600 | 6,610 | 6,470 | 6,520 | -0.76% | 105,800 | 1563億4960万 | +0.15% | 21.12 | 5.38 |
| 01/21 | 6,340 | 6,620 | 6,280 | 6,570 | +3.14% | 216,300 | 1575億4860万 | +1.03% | 21.28 | 5.42 |
| 01/20 | 6,360 | 6,410 | 6,210 | 6,370 | -0.16% | 199,400 | 1527億5260万 | -1.88% | 20.64 | 5.26 |
| 01/17 | 6,440 | 6,460 | 6,240 | 6,380 | -2.74% | 229,900 | 1529億9240万 | -1.69% | 20.67 | 5.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 8月期 | 540 3/1 | 119 9/4 | 744,000 2/16 | - | - | 68億1984万 8/31 |
| 2011年 8月期 | 649 8/31 | 293 3/15 | 354,000 11/8 | 132億9152万 | 60億64万 | 132億9152万 8/31 |
| 2012年 8月期 | 1,880 8/7 | 512 9/15 | 1,385,000 8/9 | 385億240万 | 104億8576万 | 424億4460万 8/31 |
| 2013年 8月期 | 6,020 5/13 | 1,637 9/21 | 1,310,800 8/14 | 1232億8960万 | 335億2576万 | 827億1895万 8/30 |
| 2014年 8月期 | 5,050 1/10 | 2,281 2/7 | 2,492,200 2/7 | 1210億9900万 | 546億9838万 | 720億4940万 8/29 |
| 2015年 8月期 | 6,460 8/5 | 2,203 10/22 | 922,500 3/9 | 1549億1080万 | 528億2794万 | 1357億704万 8/31 |
| 2016年 8月期 | 5,810 10/6 | 3,450 6/24 | 546,400 12/7 | 1393億2380万 | 827億3100万 | 1138億8841万 8/31 |
| 2017年 8月期 | 6,850 8/2 | 4,205 9/15 | 253,900 7/18 | 1642億6300万 | 1008億3590万 | 1546億4848万 8/31 |
| 2018年 8月期 | 7,090 10/2 | 4,730 1/12 | 698,000 1/9 | 1700億1820万 | 1134億2540万 | 1369億586万 8/31 |
| 2019年 8月期 | 7,120 12/3 | 5,040 1/11 | 370,800 1/11 | 1707億3760万 | 1208億5920万 | 1407億4210万 8/30 |
| 2020年 8月期 | 8,040 2/6 | 4,960 4/6 | 257,300 8/27 | 1927億9920万 | 1189億4080万 | 1708億5066万 8/31 |
| 2021年 8月期 | 8,890 4/14 | 6,330 1/14 | 430,500 8/27 | 2131億8220万 | 1517億9340万 | 1675億8275万 8/31 |
| 2022年 8月期 | 8,310 9/27 | 3,480 7/27 | 652,300 7/14 | 1992億7380万 | 834億5040万 | 995億4588万 8/31 |
| 2023年 8月期 | 5,090 10/17 | 2,909 4/28 | 1,344,800 7/18 | 1220億5820万 | 697億5782万 | 802億9006万 8/31 |
| 2024年 8月期 | 5,240 8/30 | 3,035 10/4 | 1,042,800 4/15 | 1256億5520万 | 727億7930万 | 1213億6766万 8/30 |
| 最新 | 8,390 2025/6/13 | 136,400 | 2011億9220万 | |||