2024 |
04/24 | 3,350 | 3,430 | 3,330 | 3,430 | +3.94% | 356,700 | 822億5140万 | -13.82% |
04/23 | 3,300 | 3,320 | 3,275 | 3,300 | +0.46% | 168,100 | 791億3400万 | -17.99% |
04/22 | 3,280 | 3,330 | 3,250 | 3,285 | +0.46% | 296,600 | 787億7430万 | -19.27% |
04/22 | (空売り報告)Citigroup Global Markets Limited 154,118株(0.64%)+0.12% |
04/19 | 3,420 | 3,425 | 3,260 | 3,270 | -4.39% | 358,300 | 784億1460万 | -20.53% |
04/18 | 3,390 | 3,490 | 3,380 | 3,420 | +0.88% | 296,800 | 820億1160万 | -17.89% |
04/18 | (空売り報告)Citigroup Global Markets Limited 125,618株(0.52%)再IN |
04/17 | 3,435 | 3,475 | 3,315 | 3,390 | +1.35% | 411,700 | 812億9220万 | -19.38% |
04/16 | 3,450 | 3,480 | 3,345 | 3,345 | -3.88% | 643,700 | 802億1310万 | -21.28% |
04/15 | 3,770 | 3,790 | 3,480 | 3,480 | -16.75% | 1,042,800 | 834億5040万 | -18.82% |
04/12 | (IR情報)16:00 剰余金の配当(中間配当)に関するお知らせ |
04/12 | (IR情報)16:00 2024年8月期第2四半期(累計)連結業績予想と実績との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
04/12 | (IR情報)16:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | (IR情報)16:00 MSCI ESG格付けにおける「AAA」評価の獲得に関するお知らせ |
04/12 | 4,105 | 4,210 | 4,070 | 4,180 | +1.21% | 209,700 | 1002億3640万 | -3.26% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 95,900株(0.39%)-0.39%義務消失 |
04/11 | 4,100 | 4,140 | 4,055 | 4,130 | +0.12% | 160,800 | 990億3740万 | -4.46% |
04/10 | 4,150 | 4,190 | 4,110 | 4,125 | -0.12% | 97,300 | 989億1750万 | -4.73% |
04/09 | 4,215 | 4,220 | 4,080 | 4,130 | -0.48% | 143,600 | 990億3740万 | -4.57% |
04/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 188,600株(0.78%)-0.02% |
04/08 | 4,170 | 4,220 | 4,070 | 4,150 | +0.48% | 251,900 | 995億1700万 | -4.05% |
04/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 193,100株(0.8%)+0.11% |
04/05 | (IR情報)16:00 2024年3月度(2024年8月期)月次売上状況(速報)等について |
04/05 | (5%ルール)みずほインターナショナル(Mizuho International plc)(0%)みずほ信託銀行(1.21%)みずほ証券(3.05%)アセットマネジメントOne(1.04%) |
04/05 | 4,090 | 4,195 | 4,055 | 4,130 | -1.9% | 219,400 | 990億3740万 | -4.44% |
04/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 166,533株(0.69%)-0.04% |
04/04 | 4,160 | 4,265 | 4,140 | 4,210 | +1.2% | 124,900 | 1009億5580万 | -2.59% |
04/03 | 4,210 | 4,245 | 4,150 | 4,160 | -3.7% | 134,800 | 997億5680万 | -3.7% |
04/02 | 4,340 | 4,350 | 4,285 | 4,320 | -1.26% | 96,000 | 1035億9360万 | +0.09% |
04/01 | 4,435 | 4,495 | 4,360 | 4,375 | -0.79% | 74,900 | 1049億1250万 | +1.67% |
03/29 | 4,310 | 4,410 | 4,300 | 4,410 | +3.16% | 83,900 | 1057億5180万 | +2.92% |
03/28 | 4,380 | 4,380 | 4,255 | 4,275 | -2.62% | 115,200 | 1025億1450万 | +0.23% |
03/27 | 4,340 | 4,400 | 4,335 | 4,390 | +1.27% | 142,400 | 1052億7220万 | +3.37% |
03/26 | 4,370 | 4,400 | 4,330 | 4,335 | -1.59% | 96,900 | 1039億5330万 | +2.63% |
03/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 176,334株(0.73%)+0.13% |
03/25 | 4,460 | 4,465 | 4,355 | 4,405 | -1.56% | 83,400 | 1056億3190万 | +4.81% |
03/22 | 4,440 | 4,515 | 4,415 | 4,475 | +2.29% | 106,200 | 1073億1050万 | +7.03% |
03/21 | 4,515 | 4,540 | 4,375 | 4,375 | -3.31% | 106,000 | 1049億1250万 | +5.19% |
03/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 145,382株(0.6%)+0.08% |
03/19 | 4,445 | 4,530 | 4,410 | 4,525 | +1.91% | 89,700 | 1085億950万 | +9.25% |
03/19 | (空売り報告)Segregated Portfolio D 139,300株(0.58%)-0.09% |
03/18 | 4,450 | 4,485 | 4,325 | 4,440 | +0.34% | 156,900 | 1064億7120万 | +7.82% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 69,282株(0.28%)-0.5%義務消失 |
03/15 | 4,480 | 4,520 | 4,415 | 4,425 | -2.32% | 83,500 | 1061億1150万 | +7.87% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 124,799株(0.52%)再IN |
03/14 | 4,490 | 4,545 | 4,455 | 4,530 | +2.49% | 137,100 | 1086億2940万 | +10.73% |
03/14 | (空売り報告)Segregated Portfolio D 162,300株(0.67%)-0.09% |
03/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 119,105株(0.49%)-0.02%義務消失 |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 188,882株(0.78%)-0.02% |
03/13 | 4,460 | 4,465 | 4,370 | 4,420 | -1.34% | 132,100 | 1059億9160万 | +8.47% |
03/12 | 4,360 | 4,490 | 4,305 | 4,480 | +4.07% | 156,700 | 1074億3040万 | +10.26% |
03/12 | (空売り報告)Segregated Portfolio D 183,100株(0.76%)-0.11% |
03/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 122,582株(0.51%)再IN |
03/11 | 4,250 | 4,320 | 4,235 | 4,305 | -0.35% | 73,500 | 1032億3390万 | +6.38% |
03/08 | 4,190 | 4,415 | 4,170 | 4,320 | +2.13% | 178,700 | 1035億9360万 | +6.96% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 192,932株(0.8%)+0.06% |
03/07 | 4,285 | 4,340 | 4,215 | 4,230 | -1.86% | 162,900 | 1014億3540万 | +4.88% |
03/07 | (空売り報告)Segregated Portfolio D 209,400株(0.87%)-0.09% |
03/06 | 4,155 | 4,435 | 4,155 | 4,310 | +5.51% | 322,800 | 1033億5380万 | +6.97% |
03/05 | (IR情報)16:00 2024年2月度(2024年8月期)月次売上状況(速報)等について |
03/05 | 4,040 | 4,090 | 3,985 | 4,085 | +0.99% | 72,000 | 979億5830万 | +1.44% |
03/04 | 4,070 | 4,105 | 4,015 | 4,045 | -0.98% | 76,000 | 969億9910万 | +0.35% |
03/01 | 4,115 | 4,165 | 4,060 | 4,085 | -0.73% | 112,400 | 979億5830万 | +1.26% |
02/29 | 4,200 | 4,205 | 4,055 | 4,115 | -1.32% | 122,200 | 986億7770万 | +1.88% |
02/28 | 4,090 | 4,210 | 4,090 | 4,170 | +2.71% | 159,200 | 999億9660万 | +3.04% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 178,432株(0.74%)+0.11% |
02/27 | 4,045 | 4,090 | 4,015 | 4,060 | +1.88% | 134,300 | 973億5880万 | +0.2% |
02/26 | 3,945 | 3,990 | 3,890 | 3,985 | +1.53% | 155,500 | 955億6030万 | -1.94% |
02/22 | 3,905 | 3,970 | 3,895 | 3,925 | +0.26% | 87,500 | 941億2150万 | -3.8% |
02/21 | 3,850 | 3,995 | 3,815 | 3,915 | +2.49% | 180,700 | 938億8170万 | -4.49% |
02/20 | 3,895 | 3,895 | 3,750 | 3,820 | +0.13% | 124,900 | 916億360万 | -7.03% |
02/19 | 3,790 | 3,815 | 3,760 | 3,815 | +0.13% | 135,200 | 914億8370万 | -7.72% |
02/16 | 3,825 | 3,845 | 3,810 | 3,810 | -1.3% | 100,000 | 913億6380万 | -8.46% |
02/15 | 3,950 | 3,955 | 3,845 | 3,860 | -1.78% | 131,000 | 925億6280万 | -7.96% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 153,314株(0.63%)+0.09% |
02/14 | 3,910 | 3,970 | 3,890 | 3,930 | -0.63% | 125,800 | 942億4140万 | -7.11% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 130,514株(0.54%)再IN |
02/13 | 3,965 | 3,975 | 3,895 | 3,955 | +0.76% | 172,600 | 948億4090万 | -7.31% |
02/09 | 4,000 | 4,030 | 3,925 | 3,925 | -2.85% | 215,200 | 941億2150万 | -8.59% |
02/08 | 4,100 | 4,130 | 4,030 | 4,040 | -2.18% | 166,200 | 968億7920万 | -6.59% |
02/07 | 4,140 | 4,160 | 4,065 | 4,130 | -0.24% | 122,500 | 990億3740万 | -5.08% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 113,100株(0.47%)-0.4%義務消失 |
02/06 | 4,085 | 4,175 | 4,065 | 4,140 | +0.36% | 145,500 | 992億7720万 | -5.39% |
02/05 | (IR情報)16:00 2024年1月度(2024年8月期)月次売上状況(速報)等について |
02/05 | 4,090 | 4,145 | 4,070 | 4,125 | +0.98% | 107,500 | 989億1750万 | -6.27% |
02/05 | (空売り報告)Barclays Capital Securities Ltd 210,600株(0.87%)再IN |
02/02 | 4,175 | 4,200 | 4,085 | 4,085 | -0.24% | 102,300 | 979億5830万 | -7.66% |
02/01 | 4,150 | 4,150 | 4,090 | 4,095 | -1.92% | 113,700 | 981億9810万 | -7.92% |
01/31 | 4,120 | 4,190 | 4,105 | 4,175 | +1.21% | 103,300 | 1001億1650万 | -6.6% |
01/30 | 4,230 | 4,250 | 4,110 | 4,125 | -2.94% | 158,100 | 989億1750万 | -8.09% |
01/30 | (空売り報告)Citigroup Global Markets Limited 26,118株(0.1%)-0.78%義務消失 |
01/29 | 4,205 | 4,260 | 4,185 | 4,250 | +1.31% | 106,900 | 1019億1500万 | -5.74% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 80,014株(0.33%)-0.24%義務消失 |
01/26 | 4,080 | 4,210 | 4,060 | 4,195 | +1.82% | 171,100 | 1005億9610万 | -7.23% |
01/26 | (空売り報告)Citigroup Global Markets Limited 211,818株(0.88%)-0.02% |
01/25 | 4,210 | 4,230 | 4,090 | 4,120 | -2.02% | 161,100 | 987億9760万 | -9.13% |
01/24 | 4,295 | 4,310 | 4,205 | 4,205 | -2.55% | 124,300 | 1008億3590万 | -7.56% |
01/24 | (空売り報告)Citigroup Global Markets Limited 217,218株(0.9%)-0.12% |
01/23 | 4,305 | 4,380 | 4,275 | 4,315 | +0.23% | 160,400 | 1034億7370万 | -5.39% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 138,514株(0.57%)-0.17% |
01/23 | (空売り報告)Citigroup Global Markets Limited 245,418株(1.02%)+0.1% |
01/22 | 4,380 | 4,380 | 4,260 | 4,305 | -1.03% | 205,700 | 1032億3390万 | -5.67% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 178,414株(0.74%)-0.21% |
01/22 | (空売り報告)Citigroup Global Markets Limited 221,418株(0.92%)+0.08% |
01/19 | 4,425 | 4,475 | 4,330 | 4,350 | -0.91% | 247,400 | 1043億1300万 | -4.77% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 229,414株(0.95%)-0.08% |
01/19 | (空売り報告)Citigroup Global Markets Limited 203,318株(0.84%)+0.1% |
01/18 | 4,445 | 4,530 | 4,390 | 4,390 | 0% | 233,500 | 1052億7220万 | -3.81% |
01/18 | (空売り報告)Segregated Portfolio D 232,300株(0.96%)-0.1% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 247,614株(1.03%)-0.09% |
01/18 | (空売り報告)Citigroup Global Markets Limited 178,218株(0.74%)+0.11% |
01/17 | 4,245 | 4,440 | 4,235 | 4,390 | +4.9% | 299,300 | 1052億7220万 | -3.62% |
01/17 | (空売り報告)Citigroup Global Markets Limited 152,618株(0.63%)+0.1% |
01/16 | 4,430 | 4,490 | 4,175 | 4,185 | -5.42% | 319,400 | 1003億5630万 | -7.98% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 269,814株(1.12%)-0.14% |
01/16 | (空売り報告)Citigroup Global Markets Limited 128,418株(0.53%)再IN |
01/15 | 4,650 | 4,725 | 4,350 | 4,425 | -1.99% | 489,800 | 1061億1150万 | -2.96% |
01/12 | (IR情報)16:30 株式給付信託(J-ESOP)の導入及び第三者割当による自己株式の処分に関するお知らせ |
01/12 | (IR情報)16:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 4,540 | 4,600 | 4,410 | 4,515 | -2.06% | 312,300 | 1082億6970万 | -1.2% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 302,414株(1.26%)-0.07% |
01/11 | 4,800 | 4,810 | 4,540 | 4,610 | -3.86% | 284,700 | 1105億4780万 | +0.61% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 319,314株(1.33%)-0.08% |
01/10 | 4,780 | 4,840 | 4,720 | 4,795 | -0.93% | 227,100 | 1149億8410万 | +4.6% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 338,714株(1.41%)-0.15% |
01/09 | 4,665 | 4,840 | 4,615 | 4,840 | +4.76% | 253,500 | 1160億6320万 | +5.68% |
01/05 | (IR情報)16:00 2023年12月度(2024年8月期)月次売上状況(速報)等について |
01/05 | 4,715 | 4,715 | 4,570 | 4,620 | -1.6% | 188,900 | 1107億8760万 | +1.03% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 374,514株(1.56%)-0.09% |
01/04 | 4,560 | 4,705 | 4,525 | 4,695 | -0.11% | 136,400 | 1125億8610万 | +2.62% |
2023 |
12/29 | 4,780 | 4,800 | 4,675 | 4,700 | -1.05% | 79,700 | 1127億600万 | +2.89% |
12/28 | 4,780 | 4,800 | 4,720 | 4,750 | -0.52% | 66,500 | 1139億500万 | +4.19% |
12/27 | 4,685 | 4,815 | 4,615 | 4,775 | +1.81% | 131,500 | 1145億450万 | +4.9% |
12/26 | 4,645 | 4,690 | 4,590 | 4,690 | +0.43% | 96,900 | 1124億6620万 | +3.26% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 397,012株(1.65%)-0.12% |
12/25 | 4,700 | 4,700 | 4,605 | 4,670 | 0% | 79,700 | 1119億8660万 | +3.02% |
12/22 | 4,605 | 4,710 | 4,605 | 4,670 | +1.19% | 127,200 | 1119億8660万 | +3% |
12/21 | 4,630 | 4,660 | 4,575 | 4,615 | -0.97% | 124,600 | 1106億6770万 | +1.83% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 424,712株(1.77%)-0.12% |
12/20 | 4,620 | 4,750 | 4,590 | 4,660 | +2.08% | 215,900 | 1117億4680万 | +2.87% |
12/19 | 4,485 | 4,565 | 4,465 | 4,565 | +1.33% | 105,500 | 1094億6870万 | +1% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 454,612株(1.89%)-0.05% |
12/18 | 4,415 | 4,575 | 4,415 | 4,505 | +0.67% | 122,100 | 1080億2990万 | -0.22% |
12/15 | 4,510 | 4,555 | 4,420 | 4,475 | -0.89% | 186,200 | 1073億1050万 | -0.8% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 465,612株(1.94%)+0.12% |
12/14 | 4,590 | 4,660 | 4,435 | 4,515 | +3.08% | 210,700 | 1082億6970万 | +0.11% |
12/13 | 4,455 | 4,545 | 4,370 | 4,380 | -0.68% | 158,500 | 1050億3240万 | -2.88% |
12/12 | 4,315 | 4,550 | 4,315 | 4,410 | +3.64% | 311,900 | 1057億5180万 | -2.28% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 438,212株(1.82%)-0.11% |
12/11 | 4,210 | 4,285 | 4,195 | 4,255 | +1.92% | 120,800 | 1020億3490万 | -5.47% |
12/08 | 4,185 | 4,205 | 4,085 | 4,175 | -0.83% | 297,000 | 1001億1650万 | -7.02% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 463,912株(1.93%)-0.07% |
12/07 | 4,420 | 4,420 | 4,210 | 4,210 | -6.24% | 538,700 | 1009億5580万 | -6.15% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 480,912株(2%)-0.27% |
12/06 | 4,600 | 4,620 | 4,435 | 4,490 | -3.85% | 680,600 | 1076億7020万 | +0.16% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 544,512株(2.27%)-0.05% |
12/05 | (IR情報)16:00 2023年11月度(2024年8月期)月次売上状況(速報)等について |
12/05 | 4,755 | 4,795 | 4,670 | 4,670 | -2.81% | 170,400 | 1119億8660万 | +4.4% |
12/04 | 4,740 | 4,825 | 4,730 | 4,805 | +2.78% | 241,100 | 1152億2390万 | +7.78% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 557,712株(2.32%)-0.15% |
12/01 | 4,700 | 4,815 | 4,660 | 4,675 | -0.43% | 150,600 | 1121億650万 | +5.41% |
11/30 | (IR情報)16:00 第36回定時株主総会における議決権行使結果に関するお知らせ |
11/30 | 4,660 | 4,730 | 4,595 | 4,695 | +0.86% | 140,000 | 1125億8610万 | +6.17% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 593,112株(2.47%)-0.09% |
11/29 | (IR情報)16:00 執行役員人事及び連結子会社の役員人事に関するお知らせ |
11/29 | 4,670 | 4,795 | 4,635 | 4,655 | -0.32% | 167,500 | 1116億2690万 | +5.72% |
11/28 | 4,580 | 4,740 | 4,570 | 4,670 | +3.09% | 208,700 | 1119億8660万 | +6.67% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 614,912株(2.56%)-0.13% |