株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
20157/1, 株式分割 1→3
20137/1, 株式分割 1→100
2011
12/3070717071+1.31%33,000--2.97%--
12/2969706970-0.36%34,200--4.22%--
12/2869706970-4.75%106,200--3.88%--
12/2773747374+0.57%88,200-+0.91%--
12/26737373730%79,800-+0.34%--
12/2274747373-0.45%49,800-+0.34%--
12/2173747374+0.23%37,200-+0.8%--
12/2074747373-0.11%27,000-+0.57%--
12/1974747374+0.23%23,400-+0.68%--
12/1674747373-0.11%19,200-+1.85%--
12/1573747373+0.46%24,600-+1.97%--
12/1474747373-0.34%28,200-+1.5%--
12/13737373730%27,000-+1.85%--
12/1273737373+0.11%31,800-+1.85%--
12/0973737373+0.57%21,600-+1.74%--
12/0873737373+0.23%19,200-+1.16%--
12/0773737373+0.23%16,800-+0.93%--
12/0672737273+0.35%15,000-+0.69%--
12/0572727272+0.23%22,200-+0.35%--
12/0272727272-0.12%11,400-+0.12%--
12/01737372720%31,800-+0.23%--
11/3073737272-0.46%20,400-+0.23%--
11/2972737273+0.81%9,000-+0.69%--
11/28737372720%18,000-+1.29%--
11/2572727272+0.35%4,200-+1.29%--
11/2472727172-0.58%34,800-+0.94%--
11/2272737272-0.35%16,200-+1.53%--
11/2172727272+0.23%7,200-+1.88%--
11/1872727272-0.12%3,000-+1.64%--
11/1772727272-0.12%9,000-+1.76%--
11/1672727272+0.23%11,400-+1.88%--
11/1572727272+0.35%12,000-+1.64%--
11/1472727272+0.7%4,200-+1.29%--
11/1172727171-0.12%6,000-+0.59%--
11/1072727272-0.23%8,400-+0.7%--
11/0972727272-0.12%6,600-+0.94%--
11/0872727272-0.46%10,800-+2.5%--
11/0772727272+0.7%11,400-+2.98%--
11/0472727272+0.12%22,200-+2.26%--
11/0272727172+0.35%7,800-+2.14%--
11/0171727171+0.59%10,200-+1.79%--
10/3171727171+0.71%11,400-+1.19%--
10/2871717070-0.47%13,200-+0.48%--
10/2771717071+0.24%5,400-+0.95%--
10/2671717071+0.12%4,200-+0.71%--
10/2570707070+0.12%5,400-+0.6%--
10/2470707070+0.48%9,000-+0.48%--
10/2170707070+0.24%4,800-+1.45%--
10/2070707070-0.24%11,400-+1.21%--
10/1970707070-0.12%7,200-+1.45%--
10/1870717070-0.36%10,800-+1.57%--
10/1771717070-0.47%8,400-+1.93%--
10/1471717071+0.24%8,400-+2.42%--
10/1370717071+0.71%7,800-+2.17%--
10/12707070700%6,000-+1.45%--
10/1170707070+0.36%7,200-+1.45%--
10/0770707070-0.24%4,200-+1.09%--
10/0670707070+0.6%8,400-+1.33%--
10/0570707070-0.24%7,800-+0.72%--
10/0470707070-0.24%10,800-+0.97%--
10/0369706970+0.84%17,400-+2.7%--
09/3069696969+0.85%11,40010億1232万+1.84%3611.38
09/2968696869+0.37%10,800-+0.98%--
09/2869696868-0.36%10,200-+0.61%--
09/2769696869+0.12%9,600-+0.98%--
09/2669696969-0.12%9,000-+0.86%--
09/2269696969-0.12%6,600-+0.98%--
09/2169696969+0.12%7,800-+1.1%--
09/2069696969-0.24%4,200-+0.98%--
09/1669696969+0.24%14,400-+1.23%--
09/1569696969+0.37%9,000-+0.98%--
09/14686968680%7,200-+0.61%--
09/1368696868-0.24%10,800-+0.61%--
09/1269696869-0.12%20,400-+0.86%--
09/0968696869+0.98%6,000-+0.98%--
09/0868686868-0.12%6,600-0%--
09/0768686868+0.37%5,400-+0.12%--
09/0668686868-0.73%7,200--0.25%--
09/0568696868+0.61%15,600-+0.49%--
09/0268686868+0.12%10,200--0.12%--
09/01686868680%7,800--0.25%--
08/3168696868-0.25%7,800--0.25%--
08/3068686868+0.12%6,600-0%--
08/2968686868+0.74%8,400--0.12%--
08/2668686767-0.12%5,400--0.86%--
08/25686867680%9,000--0.74%--
08/2468686868-1.1%6,000--0.74%--
08/2368686868+0.74%7,200-+0.37%--
08/2268686868-0.85%5,400--0.37%--
08/1969696868-0.61%4,200-+0.49%--
08/1869696869+0.36%6,000--0.36%--
08/1768696869+0.49%5,400--0.72%--
08/1668686868+0.49%7,800--1.21%--
08/15686868680%7,200--1.69%--
08/1268686868+0.25%3,000--1.69%--
08/1168686868-1.22%5,400--1.93%--
08/1069696869+2.24%8,400--0.72%--
08/0967676767-1.23%31,200--2.9%--
08/0868686868+0.37%13,800--1.69%--
08/0568686868-0.98%15,600--2.05%--