株価チャート

2010/06/21～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20114/1, 株式分割 1→2
2010
12/30875875875875-1.19%400-+0.92%--
12/29886886886886+1.96%400-+2.13%--
12/28869869869869-1.86%800-+0.4%--
12/27870885870885-0.56%800-+2.43%--
12/248908908688900%1,800-+3.13%--
12/22890890890890-0.22%1,400-+3.25%--
12/218928928928920%1,200-+3.6%--
12/20873892873892+3.06%1,800-+3.6%--
12/17866866866866+0.06%2,000-+0.64%--
12/168658658658650%400-+0.58%--
12/158658658658650%400-+0.58%--
12/148658658658650%600-+0.58%--
12/138658658658650%200-+0.58%--
12/10865865865865+0.06%1,000-+0.58%--
12/09865865865865+0.64%600-+0.52%--
12/08860860859859-0.12%800-0%--
12/078608608608600%800-+0.23%--
12/06860860860860+1.18%200-+0.12%--
12/02865865850850-1.96%600--0.82%--
11/30867867867867+2%1,200-+1.4%--
11/29869869850850-0.18%1,000--0.35%--
11/26860860852852-0.99%400--0.06%--
11/25860860860860+0.41%400-+1.18%--
11/22857857857857+1.96%1,200-+1.12%--
11/19860860840840-1.7%1,400--0.59%--
11/18854855854855+2.03%400-+1.12%--
11/178388388388380%200--0.77%--
11/16838838838838-2.62%200--0.65%--
11/15860860835860-0.58%1,800-+1.9%--
11/12862865862865-2.26%400-+2.61%--
11/11890890857885-0.39%1,800-+4.73%--
11/10889889889889+1.72%800-+5.15%--
11/09874874874874+1.98%800-+3.37%--
11/08891891856857-1.95%1,200-+1.36%--
11/04872874872874+1.98%400-+3.37%--
11/02857857857857-0.06%200-+1.48%--
11/01857857857857-1.89%200-+1.54%--
10/29874874874874+1.98%400-+3.62%--
10/28857857857857+1.96%600-+1.72%--
10/21840840840840-1.18%200--0.12%--
10/20887925850850-2.3%3,400-+1.19%--
10/19819870819870+8.41%600-+3.57%--
10/15801803801803-2.13%600--4.46%--
10/14820820820820+0.06%200--2.61%--
10/13820820820820+0.55%1,800--2.56%--
10/12816816815815+1.88%1,400--3.32%--
10/08791800791800+3.23%600--5.21%--
10/07801801775775-6.63%2,200--8.39%--
10/068308308308300%400--2.35%--
10/058308308308300%200--2.35%--
10/04830830830830+1.22%200--2.47%--
09/30820820800820-4.26%800--3.87%--
09/29857857857857+1.96%800-+0.18%--
09/28875875825840-6.82%1,800--1.64%--
09/27900905900902+0.45%1,000-+5.44%--
09/24898898898898+1.99%3,200-+5.09%--
09/22892893880880+0.57%1,800-+3.17%--
09/21869875869875+2.7%1,000-+2.58%--
09/168528528528520%200--0.12%--
09/15853853852852+0.24%1,000-0%--
09/13850850850850+1.8%400--0.12%--
09/09850850835835-1.18%2,400--1.65%--
09/088458458458450%1,200--0.24%--
09/07845845845845+3.05%600-+0.12%--
08/31860860820820-3.53%1,000--2.5%--
08/30860860850850-0.58%1,000-+1.31%--
08/27855855855855+0.59%200-+2.27%--
08/24850850850850+4.94%200-+2.04%--
08/23810810810810-4.71%200--2.41%--
08/20875875850850-1.16%2,200-+2.53%--
08/19860860860860+1.18%1,400-+4.12%--
08/18874874850850-1.16%2,600-+3.28%--
08/17860860860860+4.24%400-+4.75%--
08/11865865825825-5.06%1,000-+0.61%--
08/10869869869869-0.11%600-+6.11%--
08/09849870849870+0.12%800-+6.62%--
08/06869869869869+2.24%400-+7.02%--
08/058608608508500%400-+5.07%--
07/30850850850850-2.8%200-+5.46%--
07/29875875875875-1.3%800-+8.63%--
07/28886886886886+1.96%600-+10.47%--
07/27869875869869+0.17%1,000-+8.76%--
07/26868868868868+3.09%200-+8.98%--
07/22842842842842+2%600-+5.98%--
07/21811825811825+3.71%800-+4.04%--
07/20796796796796+1.99%1,000-+0.32%--
07/167807807807800%400--1.76%--
07/15780780780780+0.97%200--1.89%--
07/13773773773773-0.39%200--3.07%--
07/12776776776776+1.97%1,000--2.94%--
07/09785785750761-1.87%1,200--5.06%--
07/08785785775775-1.27%1,200--3.61%--
07/077857857857850%600--2.73%--
07/027857857857850%400--2.97%--
06/30785785785785+0.51%800--3.21%--
06/29781781781781-2.5%800--3.94%--
06/28831831801801-1.72%1,200--1.72%--
06/25800815800815+1.75%600--0.12%--
06/22801801801801-0.06%1,400--2.08%--
06/21802802802802+1.97%2,200--2.26%--