時価総額
- 2010年3月31日
- 26億7758万
- 2011年3月31日
- 25億5610万
- 2012年3月30日
- 28億1424万
- 2013年3月29日
- 28億9229万
- 2014年3月31日
- 31億5310万
- 2015年3月31日
- 34億8761万
- 2016年3月31日
- 35億8016万
- 2017年3月31日
- 47億3458万
- 2018年3月30日
- 66億4388万
- 2019年3月29日
- 47億527万
- 2020年3月31日
- 42億8147万
- 2021年3月31日
- 53億1892万
- 2022年3月31日
- 49億9744万
- 2023年3月31日
- 48億9661万
- 2024年3月29日
- 48億2846万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 903 | 903 | 900 | 902 | 0% | 2,900 | 46億5035万 | -0.55% | 43.9 | 0.6 |
| 11/07 | 902 | 903 | 901 | 902 | +0.11% | 3,800 | 46億5035万 | -0.66% | 43.9 | 0.6 |
| 11/06 | 901 | 903 | 901 | 901 | 0% | 1,900 | 46億4519万 | -0.77% | 43.86 | 0.6 |
| 11/05 | 901 | 908 | 901 | 901 | 0% | 3,200 | 46億4519万 | -0.77% | 43.86 | 0.6 |
| 11/01 | 903 | 903 | 901 | 901 | -0.11% | 2,100 | 46億4519万 | -0.88% | 43.86 | 0.6 |
| 10/31 | 909 | 909 | 901 | 902 | +0.11% | 3,100 | 46億5035万 | -0.77% | 43.9 | 0.6 |
| 10/30 | 904 | 905 | 900 | 901 | -0.33% | 10,700 | 46億4519万 | -0.99% | 43.86 | 0.6 |
| 10/29 | 905 | 906 | 904 | 904 | -0.11% | 3,100 | 46億6066万 | -0.66% | 44 | 0.6 |
| 10/28 | 905 | 907 | 905 | 905 | 0% | 2,600 | 46億6581万 | -0.55% | 44.05 | 0.6 |
| 10/25 | 906 | 906 | 905 | 905 | -0.11% | 1,900 | 46億6581万 | -0.66% | 44.05 | 0.6 |
| 10/24 | 908 | 908 | 906 | 906 | -0.22% | 5,900 | 46億7097万 | -0.55% | 44.1 | 0.6 |
| 10/23 | 909 | 909 | 908 | 908 | -0.11% | 2,100 | 46億8128万 | -0.33% | 44.2 | 0.6 |
| 10/22 | 910 | 910 | 909 | 909 | -0.11% | 1,000 | 46億8644万 | -0.22% | 44.24 | 0.6 |
| 10/21 | 911 | 911 | 909 | 910 | -0.11% | 800 | 46億9159万 | -0.11% | 44.29 | 0.61 |
| 10/18 | 910 | 911 | 909 | 911 | -0.11% | 900 | 46億9675万 | -0.11% | 44.34 | 0.61 |
| 10/17 | 911 | 912 | 909 | 912 | +0.11% | 3,000 | 47億190万 | 0% | 44.39 | 0.61 |
| 10/16 | 910 | 911 | 910 | 911 | +0.11% | 3,200 | 46億9675万 | -0.11% | 44.34 | 0.61 |
| 10/15 | 912 | 912 | 910 | 910 | -0.22% | 2,900 | 46億9159万 | -0.22% | 44.29 | 0.61 |
| 10/11 | 911 | 914 | 911 | 912 | +0.22% | 1,600 | 47億190万 | 0% | 44.39 | 0.61 |
| 10/10 | 910 | 911 | 910 | 910 | -0.11% | 1,500 | 46億9159万 | -0.22% | 44.29 | 0.61 |
| 10/09 | 913 | 913 | 911 | 911 | -0.22% | 1,700 | 46億9675万 | -0.11% | 44.34 | 0.61 |
| 10/08 | 912 | 913 | 910 | 913 | +0.11% | 1,200 | 47億706万 | 0% | 44.44 | 0.61 |
| 10/07 | 912 | 912 | 911 | 912 | 0% | 1,300 | 47億190万 | -0.11% | 44.39 | 0.61 |
| 10/04 | 911 | 912 | 911 | 912 | +0.11% | 1,100 | 47億190万 | -0.11% | 44.39 | 0.61 |
| 10/03 | 911 | 911 | 910 | 911 | 0% | 800 | 46億9675万 | -0.22% | 44.34 | 0.61 |
| 10/02 | 909 | 913 | 909 | 911 | +0.22% | 1,600 | 46億9675万 | -0.33% | 44.34 | 0.61 |
| 10/01 | 908 | 910 | 907 | 909 | +0.11% | 2,900 | 46億8644万 | -0.55% | 44.24 | 0.6 |
| 09/30 | 914 | 914 | 908 | 908 | -0.55% | 2,800 | 46億8128万 | -0.66% | 44.2 | 0.6 |
| 09/27 | 912 | 913 | 902 | 913 | 0% | 2,400 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/26 | 914 | 914 | 912 | 913 | -0.11% | 2,500 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/25 | 912 | 914 | 911 | 914 | +0.22% | 900 | 47億1221万 | 0% | 44.49 | 0.61 |
| 09/24 | 911 | 914 | 911 | 912 | +0.11% | 1,900 | 47億190万 | -0.22% | 44.39 | 0.61 |
| 09/20 | 911 | 912 | 911 | 911 | 0% | 900 | 46億9675万 | -0.33% | 44.34 | 0.61 |
| 09/19 | 910 | 914 | 910 | 911 | +0.11% | 2,300 | 46億9675万 | -0.33% | 44.34 | 0.61 |
| 09/18 | 913 | 913 | 910 | 910 | -0.33% | 600 | 46億9159万 | -0.44% | 44.29 | 0.61 |
| 09/17 | 913 | 913 | 910 | 913 | 0% | 2,200 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/13 | 913 | 913 | 910 | 913 | 0% | 1,800 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/12 | 912 | 913 | 911 | 913 | +0.11% | 1,600 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/11 | 912 | 912 | 911 | 912 | 0% | 900 | 47億190万 | -0.22% | 44.39 | 0.61 |
| 09/10 | 913 | 913 | 911 | 912 | -0.11% | 800 | 47億190万 | -0.22% | 44.39 | 0.61 |
| 09/09 | 912 | 913 | 911 | 913 | -0.22% | 1,400 | 47億706万 | -0.11% | 44.44 | 0.61 |
| 09/06 | 913 | 915 | 912 | 915 | +0.22% | 1,300 | 47億1737万 | 0% | 44.54 | 0.61 |
| 09/05 | 913 | 915 | 912 | 913 | -0.54% | 1,800 | 47億706万 | -0.33% | 44.44 | 0.61 |
| 09/04 | 916 | 918 | 914 | 918 | 0% | 1,100 | 47億3284万 | +0.11% | 44.68 | 0.61 |
| 09/03 | 921 | 921 | 916 | 918 | -0.33% | 1,500 | 47億3284万 | 0% | 44.68 | 0.61 |
| 09/02 | 915 | 921 | 915 | 921 | +0.55% | 1,800 | 47億4830万 | +0.22% | 44.83 | 0.61 |
| 08/30 | 916 | 919 | 915 | 916 | 0% | 1,000 | 47億2252万 | -0.43% | 44.59 | 0.61 |
| 08/29 | 916 | 916 | 914 | 916 | -0.33% | 1,100 | 47億2252万 | -0.43% | 44.59 | 0.61 |
| 08/28 | 917 | 919 | 915 | 919 | +0.22% | 2,500 | 47億3799万 | -0.22% | 44.73 | 0.61 |
| 08/27 | 918 | 918 | 912 | 917 | -0.11% | 2,800 | 47億2768万 | -0.43% | 44.63 | 0.61 |
| 08/26 | 924 | 924 | 917 | 918 | -0.11% | 1,500 | 47億3284万 | -0.43% | 44.68 | 0.61 |
| 08/23 | 914 | 919 | 914 | 919 | +0.77% | 1,400 | 47億3799万 | -0.33% | 44.73 | 0.61 |
| 08/22 | 912 | 916 | 912 | 912 | 0% | 2,000 | 47億190万 | -1.19% | 44.39 | 0.61 |
| 08/21 | 912 | 912 | 908 | 912 | +0.33% | 7,000 | 47億190万 | -1.3% | 44.39 | 0.61 |
| 08/20 | 910 | 915 | 909 | 909 | -0.11% | 1,600 | 46億8644万 | -1.73% | 44.24 | 0.6 |
| 08/19 | 910 | 913 | 910 | 910 | +0.22% | 1,800 | 46億9159万 | -1.73% | 44.29 | 0.61 |
| 08/16 | 908 | 914 | 908 | 908 | -0.11% | 1,900 | 46億8128万 | -2.05% | 44.2 | 0.6 |
| 08/15 | 909 | 910 | 907 | 909 | +0.22% | 2,000 | 46億8644万 | -1.94% | 44.24 | 0.6 |
| 08/14 | 913 | 918 | 907 | 907 | -0.66% | 4,500 | 46億7612万 | -2.26% | 44.15 | 0.6 |
| 08/13 | 925 | 925 | 913 | 913 | -0.65% | 2,700 | 47億706万 | -1.62% | 44.44 | 0.61 |
| 08/09 | 925 | 925 | 915 | 919 | -0.33% | 1,400 | 47億3799万 | -1.08% | 44.73 | 0.61 |
| 08/08 | 911 | 922 | 911 | 922 | +1.21% | 1,200 | 47億5346万 | -0.75% | 44.88 | 0.61 |
| 08/07 | 905 | 930 | 905 | 911 | +0.44% | 3,700 | 46億9675万 | -1.94% | 44.34 | 0.61 |
| 08/06 | 903 | 922 | 901 | 907 | +0.44% | 3,900 | 46億7612万 | -2.47% | 44.15 | 0.6 |
| 08/05 | 926 | 926 | 901 | 903 | -3.01% | 8,500 | 46億5550万 | -3.11% | 43.95 | 0.6 |
| 08/02 | 935 | 942 | 926 | 931 | -1.06% | 4,700 | 47億9986万 | -0.32% | 45.32 | 0.62 |
| 08/01 | 950 | 950 | 936 | 941 | -0.74% | 1,900 | 48億5141万 | +0.75% | 45.8 | 0.63 |
| 07/31 | 943 | 950 | 943 | 948 | +0.42% | 2,600 | 48億8750万 | +1.39% | 46.14 | 0.63 |
| 07/30 | 942 | 945 | 942 | 944 | +0.43% | 1,900 | 48億6688万 | +0.96% | 45.95 | 0.63 |
| 07/29 | 938 | 940 | 938 | 940 | +0.32% | 3,700 | 48億4626万 | +0.53% | 45.75 | 0.63 |
| 07/26 | 933 | 940 | 933 | 937 | +0.54% | 1,800 | 48億3079万 | +0.11% | 45.61 | 0.62 |
| 07/25 | 931 | 933 | 930 | 932 | -0.11% | 2,100 | 48億501万 | -0.43% | 45.36 | 0.62 |
| 07/24 | 934 | 936 | 931 | 933 | +0.21% | 1,700 | 48億1017万 | -0.43% | 45.41 | 0.62 |
| 07/23 | 929 | 934 | 929 | 931 | +0.22% | 800 | 47億9986万 | -0.75% | 45.32 | 0.62 |
| 07/22 | 930 | 932 | 929 | 929 | -0.43% | 1,700 | 47億8955万 | -1.06% | 45.22 | 0.62 |
| 07/19 | 933 | 933 | 930 | 933 | 0% | 1,700 | 48億1017万 | -0.74% | 45.41 | 0.62 |
| 07/18 | 931 | 934 | 930 | 933 | 0% | 1,900 | 48億1017万 | -0.85% | 45.41 | 0.62 |
| 07/17 | 932 | 937 | 930 | 933 | +0.11% | 1,700 | 48億1017万 | -1.06% | 45.41 | 0.62 |
| 07/16 | 933 | 934 | 932 | 932 | -0.11% | 1,800 | 48億501万 | -1.27% | 45.36 | 0.62 |
| 07/12 | 941 | 941 | 932 | 933 | -0.21% | 2,100 | 48億1017万 | -1.27% | 45.41 | 0.62 |
| 07/11 | 930 | 948 | 926 | 935 | +0.65% | 6,500 | 48億2048万 | -1.27% | 45.51 | 0.62 |
| 07/10 | 924 | 929 | 923 | 929 | +0.65% | 1,600 | 47億8955万 | -2% | 45.22 | 0.62 |
| 07/09 | 923 | 923 | 921 | 923 | +0.33% | 1,600 | 47億5861万 | -2.74% | 44.93 | 0.61 |
| 07/08 | 920 | 927 | 920 | 920 | -0.22% | 4,000 | 47億4315万 | -3.26% | 44.78 | 0.61 |
| 07/05 | 923 | 926 | 920 | 922 | -0.11% | 4,000 | 47億5346万 | -3.25% | 44.88 | 0.61 |
| 07/04 | 926 | 938 | 920 | 923 | -0.32% | 33,300 | 47億5861万 | -3.35% | 44.93 | 0.61 |
| 07/03 | 937 | 937 | 926 | 926 | -1.28% | 18,600 | 47億7408万 | -3.14% | 45.07 | 0.62 |
| 07/02 | 944 | 945 | 938 | 938 | -0.74% | 13,600 | 48億3595万 | -2.09% | 45.66 | 0.62 |
| 07/01 | 947 | 948 | 942 | 945 | -0.32% | 3,500 | 48億7204万 | -1.46% | 46 | 0.63 |
| 06/28 | 948 | 950 | 947 | 948 | 0% | 3,300 | 48億8750万 | -1.25% | 46.14 | 0.62 |
| 06/27 | 952 | 952 | 947 | 948 | -0.42% | 13,400 | 48億8750万 | -1.35% | 46.14 | 0.62 |
| 06/26 | 953 | 953 | 950 | 952 | -0.1% | 3,600 | 49億813万 | -0.94% | 46.34 | 0.62 |
| 06/25 | 951 | 954 | 950 | 953 | +0.21% | 6,100 | 49億1328万 | -0.94% | 46.39 | 0.62 |
| 06/24 | 954 | 954 | 951 | 951 | -0.31% | 3,700 | 49億297万 | -1.25% | 46.29 | 0.62 |
| 06/21 | 953 | 955 | 952 | 954 | +0.1% | 1,700 | 49億1844万 | -1.04% | 46.44 | 0.63 |
| 06/20 | 954 | 958 | 953 | 953 | -0.1% | 1,400 | 49億1328万 | -1.24% | 46.39 | 0.62 |
| 06/19 | 961 | 961 | 954 | 954 | -0.21% | 1,400 | 49億1844万 | -1.24% | 46.44 | 0.63 |
| 06/18 | 957 | 958 | 955 | 956 | -0.1% | 1,100 | 49億2875万 | -1.14% | 46.53 | 0.63 |
| 06/17 | 959 | 961 | 957 | 957 | -0.21% | 2,600 | 49億3390万 | -1.03% | 46.58 | 0.63 |
| 06/14 | 959 | 960 | 959 | 959 | 0% | 1,700 | 49億4422万 | -0.93% | 46.68 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 560 3/17 | 383 4/28 4/9 | 38,900 3/26 | - | - | 26億7758万 3/31 |
| 2011年 3月期 | 545 1/27 1/18 他2件 | 485 3/15 | 30,100 3/28 | 27億5857万 | 24億5487万 | 25億5610万 3/31 |
| 2012年 3月期 | 629 3/6 | 496 4/8 | 46,200 3/7 | 31億8374万 | 25億1055万 | 28億1424万 3/30 |
| 2013年 3月期 | 610 3/26 | 508 9/26 | 18,000 3/26 | 30億8757万 | 25億7129万 | 28億9229万 3/29 |
| 2014年 3月期 | 710 3/4 3/3 他2件 | 528 6/7 | 37,300 3/26 | 36億6047万 | 26億7252万 | 31億5310万 3/31 |
| 2015年 3月期 | 771 2/12 | 640 5/12 4/16 他2件 | 97,100 2/19 | 39億7496万 | 32億9958万 | 34億8761万 3/31 |
| 2016年 3月期 | 775 8/10 | 685 8/25 | 65,800 3/28 | 39億9559万 | 35億3158万 | 35億8016万 3/31 |
| 2017年 3月期 | 1,097 3/21 | 700 6/27 | 56,700 2/8 | 56億5569万 | 36億892万 | 47億3458万 3/31 |
| 2018年 3月期 | 1,550 1/10 | 818 4/14 | 55,300 11/15 | 79億9118万 | 42億1728万 | 66億4388万 3/30 |
| 2019年 3月期 | 1,417 4/6 | 849 12/25 | 36,800 5/14 | 73億548万 | 43億7710万 | 47億527万 3/29 |
| 2020年 3月期 | 972 4/1 | 850 3/17 | 40,700 3/27 | 50億1124万 | 43億8226万 | 42億8147万 3/31 |
| 2021年 3月期 | 1,135 3/8 | 802 4/6 | 326,200 8/6 | 58億5160万 | 41億3479万 | 53億1892万 3/31 |
| 2022年 3月期 | 1,120 5/7 | 998 8/13 | 53,700 3/29 | 57億7427万 | 51億4528万 | 49億9744万 3/31 |
| 2023年 3月期 | 1,048 3/29 | 999 3/30 | 35,200 3/29 | 54億306万 | 51億5044万 | 48億9661万 3/31 |
| 2024年 3月期 | 1,015 2/13 2/9 | 983 3/28 | 65,500 3/27 | 52億3293万 | 50億6795万 | 48億2846万 3/29 |
| 最新 | 902 2024/11/8 | 2,900 | 46億5035万 | |||