| 2026 |
| 06/03 | 714 | 715 | 711 | 715 | +0.14% | 3,200 | 36億8625万 | -5.05% |
| 06/02 | 714 | 716 | 712 | 714 | 0% | 3,500 | 36億8109万 | -5.56% |
| 06/01 | 715 | 717 | 713 | 714 | -0.56% | 2,700 | 36億8109万 | -6.05% |
| 05/29 | 714 | 718 | 714 | 718 | +0.56% | 3,700 | 37億172万 | -5.9% |
| 05/28 | 713 | 715 | 711 | 714 | +0.14% | 15,400 | 36億8109万 | -6.79% |
| 05/27 | 713 | 713 | 709 | 713 | -0.14% | 5,800 | 36億7594万 | -7.28% |
| 05/26 | 724 | 724 | 714 | 714 | -1.52% | 8,900 | 36億8109万 | -7.51% |
| 05/25 | 735 | 735 | 724 | 725 | -1.23% | 11,000 | 37億3781万 | -6.45% |
| 05/22 | 735 | 736 | 733 | 734 | -0.68% | 11,100 | 37億8421万 | -5.66% |
| 05/21 | 746 | 746 | 735 | 739 | -1.34% | 9,400 | 38億998万 | -5.38% |
| 05/20 | 756 | 756 | 749 | 749 | -0.93% | 6,500 | 38億6154万 | -4.34% |
| 05/19 | 761 | 761 | 755 | 756 | -0.92% | 7,600 | 38億9763万 | -3.69% |
| 05/18 | 770 | 770 | 763 | 763 | -1.04% | 7,600 | 39億3372万 | -3.05% |
| 05/15 | 770 | 777 | 768 | 771 | +0.13% | 5,900 | 39億7496万 | -2.16% |
| 05/15 | （IR情報）9:00 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）9:00 業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）9:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 776 | 776 | 770 | 770 | -0.9% | 7,100 | 39億6981万 | -2.41% |
| 05/13 | 777 | 779 | 776 | 777 | 0% | 2,700 | 40億590万 | -1.65% |
| 05/12 | 778 | 779 | 777 | 777 | -0.26% | 2,300 | 40億590万 | -1.77% |
| 05/11 | 781 | 782 | 778 | 779 | -0.26% | 4,900 | 40億1621万 | -1.64% |
| 05/08 | 781 | 782 | 781 | 781 | 0% | 2,200 | 40億2652万 | -1.51% |
| 05/07 | 783 | 783 | 781 | 781 | -0.38% | 3,500 | 40億2652万 | -1.64% |
| 05/01 | 785 | 786 | 784 | 784 | -0.13% | 3,300 | 40億4199万 | -1.51% |
| 04/30 | 787 | 788 | 785 | 785 | -0.25% | 3,200 | 40億4714万 | -1.63% |
| 04/28 | 786 | 788 | 786 | 787 | -0.13% | 3,200 | 40億5745万 | -1.63% |
| 04/27 | 788 | 788 | 787 | 788 | -0.13% | 3,700 | 40億6261万 | -1.75% |
| 04/24 | 789 | 790 | 789 | 789 | 0% | 10,300 | 40億6776万 | -1.87% |
| 04/23 | 792 | 792 | 788 | 789 | -0.38% | 5,900 | 40億6776万 | -2.11% |
| 04/22 | 793 | 793 | 791 | 792 | 0% | 9,100 | 40億8323万 | -1.86% |
| 04/21 | 793 | 793 | 792 | 792 | -0.13% | 1,600 | 40億8323万 | -2.1% |
| 04/20 | 793 | 794 | 792 | 793 | 0% | 2,700 | 40億8839万 | -2.22% |
| 04/17 | 794 | 795 | 793 | 793 | -0.13% | 2,100 | 40億8839万 | -2.46% |
| 04/16 | 795 | 796 | 794 | 794 | -0.13% | 1,900 | 40億9354万 | -2.46% |
| 04/15 | 795 | 797 | 795 | 795 | 0% | 3,500 | 40億9870万 | -2.57% |
| 04/14 | 796 | 797 | 795 | 795 | -0.25% | 2,100 | 40億9870万 | -2.81% |
| 04/13 | 798 | 798 | 796 | 797 | -0.13% | 2,700 | 41億901万 | -2.69% |
| 04/10 | 796 | 798 | 796 | 798 | +0.25% | 2,300 | 41億1416万 | -2.8% |
| 04/09 | 799 | 799 | 796 | 796 | -0.25% | 11,100 | 41億385万 | -3.16% |
| 04/08 | 798 | 799 | 798 | 798 | 0% | 2,800 | 41億1416万 | -3.04% |
| 04/07 | 799 | 800 | 797 | 798 | -0.13% | 5,200 | 41億1416万 | -3.27% |
| 04/06 | 800 | 801 | 798 | 799 | -0.13% | 4,700 | 41億1932万 | -3.27% |
| 04/03 | 799 | 800 | 798 | 800 | +0.25% | 2,900 | 41億2448万 | -3.38% |
| 04/02 | 799 | 803 | 798 | 798 | -0.13% | 3,800 | 41億1416万 | -3.74% |
| 04/01 | 802 | 802 | 799 | 799 | 0% | 12,500 | 41億1932万 | -3.73% |
| 03/31 | 800 | 802 | 798 | 799 | -0.13% | 6,100 | 41億1932万 | -3.97% |
| 03/30 | 796 | 805 | 788 | 800 | -4.31% | 23,300 | 41億2448万 | -3.96% |
| 03/27 | 836 | 836 | 835 | 836 | 0% | 50,800 | 43億1008万 | +0.24% |
| 03/26 | 835 | 838 | 835 | 836 | +0.12% | 13,600 | 43億1008万 | +0.24% |
| 03/25 | 837 | 838 | 835 | 835 | -0.24% | 7,900 | 43億492万 | +0.12% |
| 03/24 | 836 | 837 | 833 | 837 | +0.12% | 7,100 | 43億1523万 | +0.36% |
| 03/23 | 836 | 836 | 834 | 836 | 0% | 7,200 | 43億1008万 | +0.24% |
| 03/19 | 835 | 836 | 834 | 836 | +0.12% | 3,800 | 43億1008万 | +0.36% |
| 03/18 | 836 | 836 | 835 | 835 | 0% | 3,300 | 43億492万 | +0.24% |
| 03/17 | 835 | 836 | 835 | 835 | 0% | 3,300 | 43億492万 | +0.24% |
| 03/16 | 835 | 835 | 834 | 835 | 0% | 2,600 | 43億492万 | +0.24% |
| 03/13 | 835 | 835 | 833 | 835 | 0% | 2,500 | 43億492万 | +0.24% |
| 03/12 | 835 | 835 | 833 | 835 | 0% | 2,200 | 43億492万 | +0.24% |
| 03/11 | 834 | 836 | 834 | 835 | 0% | 4,200 | 43億492万 | +0.24% |
| 03/10 | 832 | 836 | 832 | 835 | +0.24% | 3,700 | 43億492万 | +0.24% |
| 03/09 | 835 | 835 | 833 | 833 | -0.24% | 2,300 | 42億9461万 | 0% |
| 03/06 | 835 | 835 | 832 | 835 | +0.24% | 3,300 | 43億492万 | +0.24% |
| 03/05 | （IR情報）16:00 役員および執行役員の異動に関するお知らせ |
| 03/05 | 832 | 835 | 832 | 833 | 0% | 2,900 | 42億9461万 | 0% |
| 03/04 | 832 | 835 | 832 | 833 | 0% | 7,000 | 42億9461万 | 0% |
| 03/03 | 834 | 835 | 833 | 833 | -0.12% | 2,300 | 42億9461万 | 0% |
| 03/02 | 834 | 835 | 833 | 834 | 0% | 5,300 | 42億9977万 | +0.12% |
| 02/27 | 831 | 834 | 831 | 834 | +0.36% | 4,300 | 42億9977万 | +0.12% |
| 02/26 | 832 | 834 | 831 | 831 | -0.12% | 6,000 | 42億8430万 | -0.24% |
| 02/25 | 833 | 833 | 832 | 832 | +0.12% | 2,200 | 42億8945万 | -0.12% |
| 02/24 | 833 | 833 | 831 | 831 | -0.24% | 4,100 | 42億8430万 | -0.24% |
| 02/20 | 833 | 833 | 831 | 833 | 0% | 2,200 | 42億9461万 | -0.12% |
| 02/19 | 833 | 833 | 831 | 833 | +0.12% | 1,700 | 42億9461万 | -0.12% |
| 02/18 | 833 | 833 | 831 | 832 | -0.12% | 1,100 | 42億8945万 | -0.24% |
| 02/17 | 833 | 833 | 831 | 833 | +0.24% | 1,400 | 42億9461万 | -0.12% |
| 02/16 | 831 | 832 | 830 | 831 | 0% | 3,700 | 42億8430万 | -0.36% |
| 02/13 | 833 | 833 | 831 | 831 | -0.24% | 3,800 | 42億8430万 | -0.36% |
| 02/12 | 830 | 833 | 830 | 833 | +0.24% | 5,000 | 42億9461万 | -0.12% |
| 02/10 | 829 | 832 | 829 | 831 | +0.24% | 5,600 | 42億8430万 | -0.36% |
| 02/09 | 833 | 833 | 828 | 829 | 0% | 11,800 | 42億7399万 | -0.6% |
| 02/06 | 831 | 835 | 829 | 829 | -0.72% | 16,100 | 42億7399万 | -0.72% |
| 02/05 | （IR情報）16:00 通期連結業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 833 | 835 | 833 | 835 | +0.24% | 2,800 | 43億492万 | 0% |
| 02/04 | 833 | 833 | 832 | 833 | 0% | 4,800 | 42億9461万 | -0.24% |
| 02/03 | 834 | 835 | 833 | 833 | -0.12% | 4,200 | 42億9461万 | -0.24% |
| 02/02 | 835 | 836 | 833 | 834 | 0% | 7,700 | 42億9977万 | -0.12% |
| 01/30 | 835 | 835 | 833 | 834 | -0.24% | 4,100 | 42億9977万 | -0.12% |
| 01/29 | 838 | 838 | 833 | 836 | 0% | 4,900 | 43億1008万 | +0.24% |
| 01/28 | 838 | 838 | 834 | 836 | -0.12% | 4,500 | 43億1008万 | +0.24% |
| 01/27 | 834 | 837 | 834 | 837 | +0.24% | 3,000 | 43億1523万 | +0.36% |
| 01/26 | 835 | 836 | 833 | 835 | 0% | 3,700 | 43億492万 | +0.12% |
| 01/23 | 835 | 835 | 833 | 835 | 0% | 5,300 | 43億492万 | +0.12% |
| 01/22 | 835 | 835 | 834 | 835 | -0.12% | 1,900 | 43億492万 | +0.12% |
| 01/21 | 836 | 836 | 834 | 836 | 0% | 2,000 | 43億1008万 | +0.24% |
| 01/20 | 835 | 837 | 835 | 836 | +0.12% | 3,700 | 43億1008万 | +0.24% |
| 01/19 | 834 | 836 | 834 | 835 | +0.12% | 4,000 | 43億492万 | +0.24% |
| 01/16 | 835 | 838 | 834 | 834 | -0.12% | 4,300 | 42億9977万 | +0.12% |
| 01/15 | 838 | 839 | 835 | 835 | 0% | 1,900 | 43億492万 | +0.24% |
| 01/14 | 839 | 839 | 835 | 835 | -0.36% | 1,300 | 43億492万 | +0.24% |
| 01/13 | 838 | 840 | 835 | 838 | +0.48% | 2,500 | 43億2039万 | +0.6% |
| 01/09 | 834 | 836 | 833 | 834 | 0% | 1,900 | 42億9977万 | +0.12% |
| 01/08 | 837 | 839 | 834 | 834 | 0% | 2,700 | 42億9977万 | +0.12% |
| 01/07 | 836 | 837 | 834 | 834 | -0.24% | 2,600 | 42億9977万 | +0.12% |
| 01/06 | 836 | 837 | 834 | 836 | +0.24% | 2,700 | 43億1008万 | +0.36% |
| 01/05 | 835 | 835 | 833 | 834 | +0.12% | 4,700 | 42億9977万 | +0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
