| 2024 |
| 04/23 | 981 | 983 | 981 | 981 | 0% | 2,100 | 50億5764万 | -1.11% |
| 04/22 | 981 | 984 | 980 | 981 | -0.3% | 6,200 | 50億5764万 | -1.21% |
| 04/19 | 985 | 985 | 983 | 984 | -0.1% | 2,500 | 50億7311万 | -1.01% |
| 04/18 | 985 | 986 | 984 | 985 | 0% | 2,000 | 50億7826万 | -0.91% |
| 04/17 | 987 | 987 | 985 | 985 | 0% | 1,100 | 50億7826万 | -1.01% |
| 04/16 | 987 | 987 | 985 | 985 | -0.2% | 1,700 | 50億7826万 | -1.1% |
| 04/15 | 987 | 987 | 985 | 987 | +0.1% | 2,000 | 50億8857万 | -1% |
| 04/12 | 987 | 987 | 985 | 986 | -0.1% | 4,300 | 50億8342万 | -1.1% |
| 04/11 | 988 | 988 | 986 | 987 | -0.1% | 4,200 | 50億8857万 | -1.1% |
| 04/10 | 989 | 989 | 988 | 988 | 0% | 4,500 | 50億9373万 | -1.1% |
| 04/09 | 990 | 991 | 988 | 988 | -0.3% | 10,700 | 50億9373万 | -1.2% |
| 04/08 | 990 | 991 | 990 | 991 | +0.1% | 2,600 | 51億919万 | -0.9% |
| 04/05 | 991 | 991 | 990 | 990 | -0.1% | 3,100 | 51億404万 | -1.1% |
| 04/04 | 991 | 991 | 990 | 991 | 0% | 3,300 | 51億919万 | -1.1% |
| 04/03 | 990 | 991 | 990 | 991 | 0% | 2,300 | 51億919万 | -1.2% |
| 04/02 | 992 | 992 | 990 | 991 | 0% | 2,400 | 51億919万 | -1.2% |
| 04/01 | 993 | 994 | 991 | 991 | -0.1% | 5,400 | 51億919万 | -1.29% |
| 03/29 | 993 | 995 | 991 | 992 | -0.2% | 4,400 | 51億1435万 | -1.29% |
| 03/28 | 983 | 995 | 983 | 994 | -0.8% | 22,900 | 51億2466万 | -1.09% |
| 03/27 | 1,005 | 1,008 | 1,002 | 1,002 | -0.2% | 65,500 | 51億6591万 | -0.3% |
| 03/26 | 1,006 | 1,007 | 1,004 | 1,004 | -0.2% | 14,900 | 51億7622万 | -0.1% |
| 03/25 | 1,005 | 1,007 | 1,004 | 1,006 | +0.1% | 10,100 | 51億8653万 | +0.1% |
| 03/22 | 1,005 | 1,006 | 1,004 | 1,005 | 0% | 4,300 | 51億8137万 | 0% |
| 03/21 | 1,004 | 1,005 | 1,004 | 1,005 | +0.1% | 5,000 | 51億8137万 | 0% |
| 03/19 | 1,003 | 1,004 | 1,003 | 1,004 | 0% | 1,400 | 51億7622万 | -0.1% |
| 03/18 | 1,003 | 1,004 | 1,002 | 1,004 | +0.1% | 3,800 | 51億7622万 | -0.2% |
| 03/15 | 1,003 | 1,004 | 1,002 | 1,003 | 0% | 2,300 | 51億7106万 | -0.3% |
| 03/14 | 1,002 | 1,004 | 1,002 | 1,003 | -0.1% | 3,700 | 51億7106万 | -0.3% |
| 03/13 | 1,003 | 1,005 | 1,002 | 1,004 | +0.1% | 3,100 | 51億7622万 | -0.2% |
| 03/12 | 1,003 | 1,004 | 1,002 | 1,003 | -0.2% | 3,300 | 51億7106万 | -0.3% |
| 03/11 | 1,005 | 1,006 | 1,004 | 1,005 | 0% | 3,400 | 51億8137万 | -0.1% |
| 03/08 | 1,006 | 1,007 | 1,005 | 1,005 | -0.1% | 1,200 | 51億8137万 | -0.1% |
| 03/07 | 1,006 | 1,007 | 1,004 | 1,006 | 0% | 2,500 | 51億8653万 | 0% |
| 03/06 | 1,005 | 1,007 | 1,005 | 1,006 | -0.1% | 1,600 | 51億8653万 | 0% |
| 03/05 | 1,008 | 1,008 | 1,005 | 1,007 | -0.2% | 2,600 | 51億9168万 | +0.1% |
| 03/04 | 1,009 | 1,009 | 1,006 | 1,009 | 0% | 2,700 | 52億200万 | +0.3% |
| 03/01 | 1,006 | 1,009 | 1,005 | 1,009 | 0% | 2,400 | 52億200万 | +0.3% |
| 02/29 | 1,005 | 1,010 | 1,005 | 1,009 | 0% | 2,600 | 52億200万 | +0.4% |
| 02/28 | 1,008 | 1,010 | 1,008 | 1,009 | +0.1% | 2,800 | 52億200万 | +0.4% |
| 02/27 | 1,007 | 1,008 | 1,005 | 1,008 | +0.1% | 1,500 | 51億9684万 | +0.3% |
| 02/26 | 1,004 | 1,007 | 1,003 | 1,007 | +0.3% | 1,100 | 51億9168万 | +0.3% |
| 02/22 | 1,001 | 1,004 | 1,001 | 1,004 | +0.2% | 4,100 | 51億7622万 | 0% |
| 02/21 | 1,003 | 1,003 | 1,001 | 1,002 | -0.1% | 1,500 | 51億6591万 | -0.2% |
| 02/20 | 1,003 | 1,008 | 1,001 | 1,003 | 0% | 2,900 | 51億7106万 | -0.1% |
| 02/19 | 1,003 | 1,006 | 1,003 | 1,003 | 0% | 1,200 | 51億7106万 | -0.1% |
| 02/16 | 1,002 | 1,006 | 1,002 | 1,003 | -0.1% | 1,100 | 51億7106万 | -0.1% |
| 02/15 | 1,004 | 1,004 | 1,002 | 1,004 | 0% | 1,500 | 51億7622万 | 0% |
| 02/14 | 1,010 | 1,010 | 999 | 1,004 | -0.59% | 9,800 | 51億7622万 | 0% |
| 02/13 | 1,015 | 1,015 | 1,010 | 1,010 | -0.49% | 4,100 | 52億715万 | +0.6% |
| 02/09 | 1,011 | 1,015 | 1,006 | 1,015 | +0.4% | 3,600 | 52億3293万 | +1.2% |
| 02/08 | 1,004 | 1,011 | 1,003 | 1,011 | +0.7% | 7,600 | 52億1231万 | +0.8% |
| 02/07 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,006 | 1,006 | 1,004 | 1,004 | -0.2% | 1,800 | 51億7622万 | +0.1% |
| 02/06 | 1,006 | 1,006 | 1,005 | 1,006 | +0.2% | 1,100 | 51億8653万 | +0.4% |
| 02/05 | 1,004 | 1,005 | 1,004 | 1,004 | 0% | 1,200 | 51億7622万 | +0.2% |
| 02/02 | 1,004 | 1,005 | 1,003 | 1,004 | 0% | 1,000 | 51億7622万 | +0.2% |
| 02/01 | 1,004 | 1,005 | 1,003 | 1,004 | 0% | 1,100 | 51億7622万 | +0.2% |
| 01/31 | 1,004 | 1,005 | 1,002 | 1,004 | -0.1% | 800 | 51億7622万 | +0.2% |
| 01/30 | 1,003 | 1,005 | 1,003 | 1,005 | +0.1% | 1,100 | 51億8137万 | +0.4% |
| 01/29 | 1,004 | 1,005 | 1,003 | 1,004 | 0% | 2,300 | 51億7622万 | +0.3% |
| 01/26 | 1,004 | 1,005 | 1,003 | 1,004 | +0.1% | 2,100 | 51億7622万 | +0.3% |
| 01/25 | 1,002 | 1,003 | 1,001 | 1,003 | +0.2% | 1,700 | 51億7106万 | +0.2% |
| 01/24 | 1,002 | 1,002 | 1,001 | 1,001 | 0% | 1,600 | 51億6075万 | 0% |
| 01/23 | 1,001 | 1,002 | 1,001 | 1,001 | 0% | 900 | 51億6075万 | 0% |
| 01/22 | 1,001 | 1,001 | 1,000 | 1,001 | +0.1% | 2,700 | 51億6075万 | +0.1% |
| 01/19 | 1,001 | 1,002 | 1,000 | 1,000 | -0.1% | 1,700 | 51億5560万 | 0% |
| 01/18 | 1,002 | 1,002 | 1,000 | 1,001 | -0.2% | 3,000 | 51億6075万 | +0.1% |
| 01/17 | 1,002 | 1,003 | 1,001 | 1,003 | +0.1% | 1,200 | 51億7106万 | +0.3% |
| 01/16 | 1,003 | 1,004 | 1,001 | 1,002 | -0.1% | 2,800 | 51億6591万 | +0.2% |
| 01/15 | 1,003 | 1,003 | 1,001 | 1,003 | +0.2% | 2,500 | 51億7106万 | +0.3% |
| 01/12 | 1,002 | 1,002 | 1,000 | 1,001 | -0.1% | 2,000 | 51億6075万 | +0.1% |
| 01/11 | 1,002 | 1,002 | 1,001 | 1,002 | +0.2% | 1,900 | 51億6591万 | +0.3% |
| 01/10 | 999 | 1,001 | 999 | 1,000 | 0% | 1,100 | 51億5560万 | +0.1% |
| 01/09 | 1,000 | 1,001 | 998 | 1,000 | -0.1% | 5,500 | 51億5560万 | +0.1% |
| 01/05 | 1,002 | 1,004 | 997 | 1,001 | -0.4% | 7,900 | 51億6075万 | +0.2% |
| 01/04 | 1,002 | 1,005 | 1,001 | 1,005 | +0.4% | 4,500 | 51億8137万 | +0.6% |
| 2023 |
| 12/29 | 1,001 | 1,001 | 1,000 | 1,001 | +0.1% | 1,500 | 51億6075万 | +0.2% |
| 12/28 | 1,000 | 1,000 | 998 | 1,000 | 0% | 4,700 | 51億5560万 | +0.2% |
| 12/27 | 1,000 | 1,000 | 998 | 1,000 | +0.1% | 6,400 | 51億5560万 | +0.2% |
| 12/26 | 1,000 | 1,000 | 998 | 999 | -0.1% | 1,800 | 51億5044万 | +0.1% |
| 12/25 | 1,000 | 1,000 | 998 | 1,000 | +0.2% | 3,400 | 51億5560万 | +0.2% |
| 12/22 | 999 | 999 | 998 | 998 | -0.1% | 1,500 | 51億4528万 | 0% |
| 12/21 | 998 | 999 | 998 | 999 | +0.1% | 900 | 51億5044万 | +0.1% |
| 12/20 | 999 | 999 | 998 | 998 | -0.1% | 2,100 | 51億4528万 | 0% |
| 12/19 | 1,000 | 1,000 | 999 | 999 | -0.1% | 1,000 | 51億5044万 | +0.1% |
| 12/18 | 999 | 1,000 | 998 | 1,000 | 0% | 2,400 | 51億5560万 | +0.2% |
| 12/15 | 1,000 | 1,000 | 999 | 1,000 | 0% | 4,300 | 51億5560万 | +0.2% |
| 12/14 | 998 | 1,000 | 998 | 1,000 | +0.2% | 1,500 | 51億5560万 | +0.2% |
| 12/13 | 999 | 999 | 998 | 998 | 0% | 1,200 | 51億4528万 | 0% |
| 12/12 | 999 | 1,000 | 998 | 998 | -0.1% | 2,100 | 51億4528万 | 0% |
| 12/11 | 1,000 | 1,000 | 998 | 999 | +0.1% | 3,000 | 51億5044万 | +0.1% |
| 12/08 | 998 | 999 | 997 | 998 | 0% | 2,000 | 51億4528万 | 0% |
| 12/07 | 998 | 999 | 998 | 998 | -0.1% | 1,200 | 51億4528万 | 0% |
| 12/06 | 997 | 999 | 997 | 999 | +0.2% | 1,300 | 51億5044万 | +0.1% |
| 12/05 | 997 | 998 | 997 | 997 | 0% | 1,400 | 51億4013万 | -0.2% |
| 12/04 | 997 | 998 | 997 | 997 | 0% | 2,000 | 51億4013万 | -0.2% |
| 12/01 | 996 | 998 | 996 | 997 | -0.1% | 3,000 | 51億4013万 | -0.2% |
| 11/30 | 997 | 998 | 996 | 998 | 0% | 2,000 | 51億4528万 | -0.1% |
| 11/29 | 998 | 998 | 997 | 998 | +0.1% | 1,700 | 51億4528万 | -0.1% |
| 11/28 | 998 | 998 | 997 | 997 | -0.1% | 2,400 | 51億4013万 | -0.2% |
| 11/27 | 997 | 998 | 996 | 998 | +0.1% | 3,600 | 51億4528万 | -0.1% |
