株価チャート

2012/05/01～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
09/28189189185185+0.54%1,700--4.15%--
09/27184185184184-0.16%2,400--4.66%--
09/26183190183184-9.21%16,400--4.51%--
09/25198203198203+2.58%8,800-+5.18%--
09/24196200195198-1.05%6,100-+3.07%--
09/21199205195200+1.52%10,900-+4.17%--
09/20194197194197+1.55%5,500-+2.6%--
09/19193194193194+0.52%2,900-+1.57%--
09/18193194193193+0.52%1,100-+1.05%--
09/14192192192192-0.52%500-+0.52%--
09/13191193191193+0.89%700-+1.05%--
09/12191191191191-1.29%800-+0.16%--
09/11192194192194+0.41%600-+2%--
09/10194194193193+0.42%3,200-+1.58%--
09/07192192192192+1.05%2,100-+1.16%--
09/06190191190190-0.42%2,100-+0.11%--
09/05194194191191-1.44%3,100-+0.53%--
09/04192194192194+0.73%3,000-+2%--
09/03192194192192+0.1%1,100-+1.8%--
08/31192195192192-0.05%4,100-+1.69%--
08/30195195192192-1.13%2,300-+1.75%--
08/29194195194195+0.78%3,400-+3.46%--
08/28193193193193+1.31%1,500-+2.66%--
08/27192192190191+0.26%2,800-+1.33%--
08/24193193190190+1.01%2,600-+1.6%--
08/23193193188188-0.48%1,300-+0.59%--
08/221891891891890%100-+1.07%--
08/21187189187189+0.37%1,200-+1.07%--
08/20191193188188+0.37%2,900-+0.7%--
08/17187188187188+0.27%500-+0.32%--
08/16187187187187+0.05%1,000-+0.59%--
08/15191192187187-1.06%3,200-+0.54%--
08/14194194181189-0.94%6,100-+1.61%--
08/13197200191191+0.9%13,300-+2.58%--
08/10192192188189-0.42%2,100-+1.67%--
08/09189190189190+0.96%2,200-+2.1%--
08/07189190188188+0.05%2,100-+1.68%--
08/06188188188188-0.74%200-+1.62%--
08/03190190188189+1.18%1,400-+2.38%--
08/02188189187187+0.59%1,100-+0.65%--
08/01186186186186-1.79%500-+0.05%--
07/31186190186190+1.94%4,600-+1.88%--
07/301881881861860%1,100--0.05%--
07/27186186186186+2.31%500--0.05%--
07/26185185181182+0.33%1,400--2.31%--
07/25181185181181-0.11%5,900--2.63%--
07/24183183181181-3.97%2,000--2.53%--
07/23181189181189+4.25%2,900-+2.05%--
07/20189189181181-4.13%1,900--2.11%--
07/19183189182189+3.79%1,200-+2.11%--
07/18182182182182-3.65%1,000--1.62%--
07/17187189184189+2.77%1,800-+2.11%--
07/13183184181184-0.65%9,300--0.65%--
07/12187187185185+1.31%1,400-0%--
07/11186186182183-1.51%2,200--1.3%--
07/10190190185185-1.64%1,600-+0.22%--
07/09189190189189+4.43%2,000-+1.89%--
07/06184184181181-1.85%7,000--2.43%--
07/05184184184184-0.11%5,100--0.59%--
07/041861861841840%2,400--0.49%--
07/03187188184184-1.71%4,200--1.02%--
07/02190190187187-2.45%700-+0.7%--
06/29192193192192-0.36%3,900-+3.23%--
06/28193193193193-0.16%400-+4.16%--
06/27193193193193-0.46%1,000-+4.32%--
06/26184194184194+5.61%3,100-+4.81%--
06/25184184184184+0.05%200--0.22%--
06/22183184183184+0.22%1,200--0.27%--
06/21183183183183+1.61%1,000--0.49%--
06/201801801801800%400--2.59%--
06/19180180180180+0.06%3,400--2.59%--
06/18190190180180-1.91%17,700--2.65%--
06/15184184184184+0.05%900--1.29%--
06/14183184183184+0.11%700--1.34%--
06/13184184183183+0.16%1,000--1.45%--
06/12185185183183-1.24%600--2.14%--
06/11185185185185+0.05%200--0.91%--
06/07185185185185+0.11%300--0.96%--
06/051911911851850%2,400--1.07%--
06/04182185180185+1.65%1,900--1.07%--
06/01183185182182-2.26%3,300--2.67%--
05/31185186185186+0.65%700--0.96%--
05/30190190185185-2.53%800--1.6%--
05/291901901901900%200-+0.96%--
05/28190190190190-0.05%200-+0.96%--
05/25185190183190+2.65%2,200-+1.01%--
05/241851851851850%400--1.6%--
05/231851851851850%500--1.6%--
05/21184185184185+0.54%2,700--1.6%--
05/18194194184184+0.55%1,500--2.13%--
05/17183183183183-0.54%100--2.66%--
05/16183184183184+1.1%2,100--2.65%--
05/15185187179182-3.7%4,500--3.7%--
05/14195195189189+0.21%3,600-0%--
05/11189189189189-0.16%2,700--0.21%--
05/10186195186189-3.13%3,100--0.05%--
05/08183195183195+7.62%5,000-+3.17%--
05/07194194181181-6.89%3,000--4.13%--
05/02194195187195+0.31%4,500-+2.42%--
05/01195195192194+1.84%2,100-+2.11%--