PER
- 2010年3月31日
- 10.87倍
- 2011年3月31日
- 9.7倍
- 2012年3月30日
- 8.36倍
- 2013年3月29日
- 12.7倍
- 2014年3月31日
- 14.97倍
- 2015年3月31日
- 14.06倍
- 2016年3月31日
- 9.48倍
- 2017年3月31日
- 14.54倍
- 2018年3月30日
- 16.64倍
- 2019年3月29日
- 10.8倍
- 2020年3月31日
- 12.03倍
- 2021年3月31日
- 19.15倍
- 2022年3月31日
- 12.4倍
- 2023年3月31日
- 11.13倍
- 2024年3月29日
- 61.04倍
- 2025年3月31日
- 23.88倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,187 | 1,189 | 1,157 | 1,189 | +0.08% | 1,400 | 128億1742万 | -2.22% | 31.61 | 1.43 |
| 03/05 | 1,155 | 1,188 | 1,155 | 1,188 | +3.04% | 2,400 | 128億664万 | -2.46% | 31.58 | 1.43 |
| 03/04 | 1,214 | 1,214 | 1,147 | 1,153 | -5.49% | 5,900 | 124億2934万 | -5.49% | 30.65 | 1.39 |
| 03/03 | 1,232 | 1,241 | 1,220 | 1,220 | -0.33% | 1,300 | 131億5160万 | -0.33% | 32.43 | 1.47 |
| 03/02 | 1,232 | 1,243 | 1,224 | 1,224 | -1.53% | 1,600 | 131億9472万 | -0.08% | 32.54 | 1.47 |
| 02/27 | 1,234 | 1,246 | 1,221 | 1,243 | +0.73% | 3,700 | 133億9954万 | +1.47% | 33.04 | 1.49 |
| 02/26 | 1,230 | 1,234 | 1,230 | 1,234 | +1.06% | 3,200 | 133億252万 | +0.82% | 32.81 | 1.48 |
| 02/25 | 1,225 | 1,239 | 1,221 | 1,221 | -1.53% | 3,900 | 131億6238万 | -0.16% | 32.46 | 1.47 |
| 02/24 | 1,228 | 1,240 | 1,228 | 1,240 | +0.9% | 1,900 | 133億6720万 | +1.47% | 32.97 | 1.49 |
| 02/20 | 1,230 | 1,230 | 1,229 | 1,229 | -0.16% | 1,400 | 132億4862万 | +0.74% | 32.67 | 1.48 |
| 02/19 | 1,229 | 1,231 | 1,207 | 1,231 | +0.65% | 2,700 | 132億7018万 | +0.98% | 32.73 | 1.48 |
| 02/18 | 1,202 | 1,224 | 1,202 | 1,223 | -0.16% | 700 | 131億8394万 | +0.41% | 32.51 | 1.47 |
| 02/17 | 1,218 | 1,228 | 1,194 | 1,225 | -0.33% | 2,100 | 132億550万 | +0.66% | 32.57 | 1.47 |
| 02/16 | 1,220 | 1,231 | 1,220 | 1,229 | +0.41% | 2,400 | 132億4862万 | +0.99% | 32.67 | 1.48 |
| 02/13 | 1,240 | 1,240 | 1,224 | 1,224 | -0.65% | 1,400 | 131億9472万 | +0.66% | 32.54 | 1.47 |
| 02/12 | 1,225 | 1,235 | 1,223 | 1,232 | -0.08% | 6,000 | 132億8096万 | +1.32% | 32.75 | 1.48 |
| 02/10 | 1,256 | 1,260 | 1,233 | 1,233 | -3.22% | 14,100 | 132億9174万 | +1.48% | 32.78 | 1.48 |
| 02/09 | 1,200 | 1,321 | 1,200 | 1,274 | +6.88% | 33,700 | 137億3372万 | +5.03% | 33.87 | 1.53 |
| 02/06 | 1,191 | 1,195 | 1,189 | 1,192 | 0% | 2,400 | 128億4976万 | -1.49% | 31.69 | 1.43 |
| 02/05 | 1,196 | 1,196 | 1,189 | 1,192 | -0.25% | 2,400 | 128億4976万 | -1.49% | 31.69 | 1.43 |
| 02/04 | 1,204 | 1,204 | 1,194 | 1,195 | -0.75% | 2,500 | 128億8210万 | -1.32% | 31.77 | 1.44 |
| 02/03 | 1,202 | 1,204 | 1,193 | 1,204 | +1.01% | 1,500 | 129億7912万 | -0.66% | 32.01 | 1.45 |
| 02/02 | 1,202 | 1,206 | 1,191 | 1,192 | -0.83% | 3,100 | 128億4976万 | -1.65% | 31.69 | 1.43 |
| 01/30 | 1,215 | 1,217 | 1,202 | 1,202 | -1.07% | 3,300 | 129億5756万 | -0.91% | 31.95 | 1.45 |
| 01/29 | 1,245 | 1,245 | 1,212 | 1,215 | -2.02% | 4,300 | 130億9770万 | 0% | 32.3 | 1.46 |
| 01/28 | 1,243 | 1,243 | 1,223 | 1,240 | -0.08% | 1,800 | 133億6720万 | +1.89% | 32.97 | 1.49 |
| 01/27 | 1,244 | 1,248 | 1,222 | 1,241 | -0.24% | 3,000 | 133億7798万 | +1.89% | 32.99 | 1.49 |
| 01/26 | 1,236 | 1,249 | 1,235 | 1,244 | +0.65% | 3,700 | 134億1032万 | +2.22% | 33.07 | 1.5 |
| 01/23 | 1,230 | 1,236 | 1,217 | 1,236 | +0.98% | 3,100 | 133億2408万 | +1.73% | 32.86 | 1.49 |
| 01/22 | 1,223 | 1,224 | 1,203 | 1,224 | +0.25% | 4,700 | 131億9472万 | +0.82% | 32.54 | 1.47 |
| 01/21 | 1,204 | 1,226 | 1,204 | 1,221 | +1.41% | 3,800 | 131億6238万 | +0.74% | 32.46 | 1.47 |
| 01/20 | 1,212 | 1,220 | 1,204 | 1,204 | -0.25% | 2,900 | 129億7912万 | -0.58% | 32.01 | 1.45 |
| 01/19 | 1,210 | 1,210 | 1,200 | 1,207 | +0.33% | 2,100 | 130億1146万 | -0.33% | 32.09 | 1.45 |
| 01/16 | 1,198 | 1,209 | 1,195 | 1,203 | +0.67% | 1,700 | 129億6834万 | -0.58% | 31.98 | 1.45 |
| 01/15 | 1,203 | 1,203 | 1,194 | 1,195 | -0.91% | 2,900 | 128億8210万 | -1.16% | 31.77 | 1.44 |
| 01/14 | 1,206 | 1,206 | 1,196 | 1,206 | 0% | 1,200 | 130億68万 | -0.17% | 32.06 | 1.45 |
| 01/13 | 1,208 | 1,208 | 1,197 | 1,206 | -0.08% | 3,600 | 130億68万 | -0.08% | 32.06 | 1.45 |
| 01/09 | 1,205 | 1,219 | 1,205 | 1,207 | -0.98% | 2,200 | 130億1146万 | +0.08% | 32.09 | 1.45 |
| 01/08 | 1,219 | 1,227 | 1,205 | 1,219 | +0.33% | 4,000 | 131億4082万 | +1.08% | 32.41 | 1.47 |
| 01/07 | 1,208 | 1,222 | 1,195 | 1,215 | +0.58% | 4,600 | 130億9770万 | +0.83% | 32.3 | 1.46 |
| 01/06 | 1,198 | 1,209 | 1,195 | 1,208 | +1.51% | 5,900 | 130億2224万 | +0.33% | 32.11 | 1.45 |
| 01/05 | 1,185 | 1,195 | 1,180 | 1,190 | +0.25% | 6,600 | 128億2820万 | -1.08% | 31.64 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 1,192 | 1,192 | 1,180 | 1,187 | -1.82% | 7,100 | 127億9586万 | -1.25% | 31.56 | 1.43 |
| 12/29 | 1,238 | 1,238 | 1,189 | 1,209 | +0.08% | 11,300 | 130億3302万 | +0.67% | 32.14 | 1.45 |
| 12/26 | 1,205 | 1,209 | 1,180 | 1,208 | -0.08% | 11,500 | 130億2224万 | +0.67% | 32.11 | 1.45 |
| 12/25 | 1,221 | 1,221 | 1,195 | 1,209 | -0.9% | 7,500 | 130億3302万 | +0.92% | 32.14 | 1.45 |
| 12/24 | 1,217 | 1,220 | 1,199 | 1,220 | +0.25% | 8,300 | 131億5160万 | +2.09% | 32.43 | 1.47 |
| 12/23 | 1,244 | 1,244 | 1,196 | 1,217 | -2.17% | 8,200 | 131億1926万 | +2.1% | 32.35 | 1.46 |
| 12/22 | 1,268 | 1,268 | 1,222 | 1,244 | -2.12% | 14,800 | 134億1032万 | +4.54% | 33.07 | 1.5 |
| 12/19 | 1,250 | 1,300 | 1,247 | 1,271 | +1.27% | 41,800 | 137億138万 | +6.81% | 33.79 | 1.53 |
| 12/18 | 1,234 | 1,255 | 1,219 | 1,255 | +3.63% | 11,700 | 135億2890万 | +5.29% | 33.36 | 1.51 |
| 12/17 | 1,202 | 1,215 | 1,202 | 1,211 | +0.75% | 3,600 | 130億5458万 | +1.51% | 32.19 | 1.46 |
| 12/16 | 1,205 | 1,205 | 1,196 | 1,202 | +0.17% | 2,500 | 129億5756万 | +0.75% | 31.95 | 1.45 |
| 12/15 | 1,196 | 1,200 | 1,188 | 1,200 | +0.17% | 2,400 | 129億3600万 | +0.33% | 31.9 | 1.44 |
| 12/12 | 1,192 | 1,215 | 1,174 | 1,198 | +0.5% | 5,300 | 129億1444万 | 0% | 31.85 | 1.44 |
| 12/11 | 1,190 | 1,192 | 1,178 | 1,192 | +0.42% | 3,600 | 128億4976万 | -0.58% | 31.69 | 1.43 |
| 12/10 | 1,181 | 1,190 | 1,179 | 1,187 | +0.51% | 4,300 | 127億9586万 | -1% | 31.56 | 1.43 |
| 12/09 | 1,175 | 1,184 | 1,170 | 1,181 | -0.17% | 3,000 | 127億3118万 | -1.42% | 31.4 | 1.42 |
| 12/08 | 1,175 | 1,189 | 1,175 | 1,183 | +1.11% | 2,000 | 127億5274万 | -1.5% | 31.45 | 1.42 |
| 12/05 | 1,198 | 1,205 | 1,170 | 1,170 | -0.68% | 6,200 | 126億1260万 | -2.5% | 31.1 | 1.41 |
| 12/04 | 1,182 | 1,189 | 1,178 | 1,178 | -1.17% | 4,700 | 126億9884万 | -1.67% | 31.32 | 1.42 |
| 12/03 | 1,189 | 1,203 | 1,164 | 1,192 | -0.08% | 9,000 | 128億4976万 | -0.25% | 31.69 | 1.43 |
| 12/02 | 1,205 | 1,214 | 1,190 | 1,193 | -0.5% | 4,000 | 128億6054万 | 0% | 31.72 | 1.43 |
| 12/01 | 1,194 | 1,215 | 1,192 | 1,199 | +0.42% | 4,500 | 129億2522万 | -0.17% | 31.88 | 1.44 |
| 11/28 | 1,176 | 1,210 | 1,174 | 1,194 | +1.53% | 12,800 | 128億7132万 | -1.08% | 31.74 | 1.44 |
| 11/27 | 1,178 | 1,178 | 1,162 | 1,176 | +0.94% | 4,800 | 126億7728万 | -2.57% | 31.26 | 1.41 |
| 11/26 | 1,179 | 1,179 | 1,165 | 1,165 | -1.02% | 2,600 | 125億5870万 | -2.92% | 30.97 | 1.4 |
| 11/25 | 1,179 | 1,180 | 1,155 | 1,177 | -0.17% | 15,500 | 126億8806万 | -1.42% | 31.29 | 1.42 |
| 11/21 | 1,161 | 1,179 | 1,160 | 1,179 | +2.08% | 9,200 | 127億962万 | -0.76% | 31.34 | 1.42 |
| 11/20 | 1,141 | 1,162 | 1,141 | 1,155 | +1.14% | 11,400 | 124億5090万 | -2.2% | 30.71 | 1.39 |
| 11/19 | 1,149 | 1,153 | 1,136 | 1,142 | -0.61% | 11,600 | 123億1076万 | -2.89% | 30.36 | 1.37 |
| 11/18 | 1,154 | 1,163 | 1,147 | 1,149 | -1.71% | 10,900 | 123億8622万 | -1.88% | 30.55 | 1.38 |
| 11/17 | 1,215 | 1,224 | 1,151 | 1,169 | -5.27% | 33,900 | 126億182万 | +0.26% | 31.08 | 1.41 |
| 11/14 | 1,306 | 1,336 | 1,229 | 1,234 | -6.66% | 132,100 | 133億252万 | +6.2% | 32.81 | 1.48 |
| 11/13 | 1,273 | 1,370 | 1,220 | 1,322 | +3.93% | 185,900 | 142億5116万 | +14.56% | 35.14 | 1.59 |
| 11/12 | 1,199 | 1,284 | 1,177 | 1,272 | +5.65% | 40,400 | 137億1216万 | +11.29% | 33.82 | 1.53 |
| 11/11 | 1,300 | 1,440 | 1,172 | 1,204 | -6.16% | 261,300 | 129億7912万 | +6.17% | 32.01 | 1.45 |
| 11/10 | 1,229 | 1,283 | 1,229 | 1,283 | +1.91% | 10,400 | 138億3074万 | +13.74% | 34.11 | 1.54 |
| 11/07 | 1,230 | 1,259 | 1,210 | 1,259 | +3.79% | 47,500 | 135億7202万 | +12.61% | 33.47 | 1.51 |
| 11/06 | 1,203 | 1,249 | 1,195 | 1,213 | +1% | 22,600 | 130億7614万 | +9.38% | 32.25 | 1.46 |
| 11/05 | 1,200 | 1,275 | 1,130 | 1,201 | +2.56% | 47,500 | 129億4678万 | +8.88% | 31.93 | 1.44 |
| 11/04 | 1,200 | 1,272 | 1,143 | 1,171 | -5.26% | 197,100 | 126億2338万 | +6.75% | 31.13 | 1.41 |
| 10/31 | 1,198 | 1,310 | 1,133 | 1,236 | +5.28% | 217,600 | 133億2408万 | +12.98% | 32.86 | 1.49 |
| 10/30 | 1,100 | 1,261 | 1,092 | 1,174 | +5.2% | 94,700 | 126億5572万 | +7.9% | 31.21 | 1.41 |
| 10/29 | 1,088 | 1,117 | 1,060 | 1,116 | +2.57% | 46,200 | 120億3048万 | +2.95% | 29.67 | 1.34 |
| 10/28 | 1,132 | 1,158 | 1,078 | 1,088 | -6.61% | 134,500 | 117億2864万 | +0.65% | 28.92 | 1.31 |
| 10/27 | 1,343 | 1,437 | 1,137 | 1,165 | -15.15% | 444,300 | 125億5870万 | +7.87% | 30.97 | 1.4 |
| 10/24 | 1,316 | 1,441 | 1,316 | 1,373 | +0.59% | 194,800 | 148億94万 | +27.6% | 36.5 | 1.65 |
| 10/23 | 1,178 | 1,458 | 1,161 | 1,365 | +15.97% | 230,200 | 147億1470万 | +28.29% | 36.29 | 1.64 |
| 10/22 | 1,020 | 1,195 | 1,019 | 1,177 | +15.39% | 146,400 | 126億8806万 | +11.99% | 31.29 | 1.42 |
| 10/21 | 1,010 | 1,020 | 1,010 | 1,020 | +1.19% | 1,200 | 109億9560万 | -2.49% | 27.12 | 1.23 |
| 10/20 | 1,020 | 1,030 | 1,007 | 1,008 | -0.49% | 17,900 | 108億6624万 | -3.82% | 26.8 | 1.21 |
| 10/17 | 1,015 | 1,020 | 1,006 | 1,013 | -1.07% | 3,200 | 109億2014万 | -3.43% | 26.93 | 1.22 |
| 10/16 | 1,012 | 1,026 | 1,012 | 1,024 | +1.19% | 2,600 | 110億3872万 | -2.57% | 27.22 | 1.23 |
| 10/15 | 1,018 | 1,030 | 1,012 | 1,012 | -0.49% | 2,000 | 109億936万 | -3.8% | 26.9 | 1.22 |
| 10/14 | 1,035 | 1,035 | 1,000 | 1,017 | -2.31% | 9,600 | 109億6326万 | -3.42% | 27.04 | 1.22 |
| 10/10 | 1,045 | 1,045 | 1,040 | 1,041 | -0.95% | 700 | 112億2198万 | -1.33% | 27.67 | 1.25 |
| 10/09 | 1,043 | 1,052 | 1,043 | 1,051 | +0.77% | 1,800 | 113億2978万 | -0.38% | 27.94 | 1.26 |
| 10/08 | 1,057 | 1,065 | 1,043 | 1,043 | -0.29% | 2,700 | 112億4354万 | -1.14% | 27.73 | 1.25 |
| 10/07 | 1,046 | 1,059 | 1,046 | 1,046 | 0% | 1,300 | 112億7588万 | -0.85% | 27.81 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 385 3,080 10/14 | 112 896 4/17 896 4/16 | 148,000 18,500 8/11 | 13.37 | 3.89 | 1.95 | 0.57 | - | - | 10.87倍 3/31 |
| 2011年 3月期 | 363 2,900 2/10 2,900 2/9 | 204 1,630 9/2 | 54,400 6,800 3/16 | 11.45 | 6.44 | 1.62 | 0.91 | 40億8900万 | 22億9830万 | 9.7倍 3/31 |
| 2012年 3月期 | 405 1,620 3/21 | 250 2,000 8/9 | 102,400 25,600 3/21 | 9.6 | 5.92 | 1.55 | 0.96 | 45億6840万 | 28億2000万 | 8.36倍 3/30 |
| 2013年 3月期 | 805 1,609 3/7 | 312 1,246 6/4 | 103,600 25,900 9/25 | 13.29 | 5.15 | 2.56 | 0.99 | 90億7476万 | 35億1372万 | 12.7倍 3/29 |
| 2014年 3月期 | 1,390 2,779 5/14 | 665 1,330 4/2 | 319,800 159,900 5/14 | 19.87 | 9.51 | 3.73 | 1.78 | 156億7356万 | 75億120万 | 14.97倍 3/31 |
| 2015年 3月期 | 1,220 3/23 | 839 5/22 | 317,100 8/28 | 14.96 | 10.29 | 2.76 | 1.9 | 137億6160万 | 94億6392万 | 14.06倍 3/31 |
| 2016年 3月期 | 1,480 7/27 | 920 2/12 | 145,400 8/3 | 12.94 | 8.04 | 2.78 | 1.73 | 166億9440万 | 103億7760万 | 9.48倍 3/31 |
| 2017年 3月期 | 1,545 11/1 | 1,000 6/14 | 116,800 10/31 | 16.98 | 10.99 | 2.57 | 1.67 | 174億2760万 | 112億8000万 | 14.54倍 3/31 |
| 2018年 3月期 | 1,607 9/1 | 1,182 2/14 | 196,100 8/2 | 21.17 | 15.57 | 2.46 | 1.81 | 181億2696万 | 133億3296万 | 16.64倍 3/30 |
| 2019年 3月期 | 1,500 10/9 | 927 12/25 | 80,600 3/26 | 16.96 | 10.48 | 2.18 | 1.35 | 169億2000万 | 104億5656万 | 10.8倍 3/29 |
| 2020年 3月期 | 978 10/30 | 669 3/13 | 133,600 12/18 | 12.94 | 8.85 | 1.33 | 0.91 | 110億3184万 | 75億4632万 | 12.03倍 3/31 |
| 2021年 3月期 | 1,195 3/29 | 725 6/29 | 324,900 6/30 | 21.49 | 13.04 | 1.56 | 0.94 | 128億8210万 | 81億7800万 | 19.15倍 3/31 |
| 2022年 3月期 | 1,249 9/16 | 936 5/13 | 144,400 9/16 | 14.95 | 11.2 | 1.51 | 1.13 | 134億6422万 | 100億9008万 | 12.4倍 3/31 |
| 2023年 3月期 | 1,097 6/2 6/1 | 836 9/28 | 135,500 10/28 | 12.16 | 9.27 | 1.23 | 0.93 | 118億2566万 | 90億1208万 | 11.13倍 3/31 |
| 2024年 3月期 | 1,114 10/13 | 810 8/22 8/4 他2件 | 887,400 9/15 | 67.19 | 48.85 | 1.26 | 0.92 | 120億892万 | 87億3180万 | 61.04倍 3/29 |
| 2025年 3月期 | 1,016 4/1 | 877 12/6 10/31 | 115,200 11/20 | 25.92 | 22.37 | 1.17 | 1.01 | 109億5248万 | 94億5406万 | 23.88倍 3/31 |
| 最新 | 1,189 2026/3/6 | 1,400 | 31.61 予想 | 1.43 実績 | 128億1742万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
