時価総額
- 2010年6月30日
- 4億8912万
- 2011年6月30日
- 7億2389万
- 2012年6月29日
- 34億3867万
- 2013年6月28日
- 46億7356万
- 2014年6月30日
- 53億8797万
- 2015年6月30日
- 71億6983万
- 2016年6月30日
- 58億3006万
- 2017年6月30日
- 67億8922万
- 2018年6月29日
- 88億5462万
- 2019年6月28日
- 72億3911万
- 2020年6月30日
- 62億5753万
- 2021年6月30日
- 60億8369万
- 2022年6月30日
- 40億5996万
- 2023年6月30日
- 85億464万
- 2024年6月28日
- 100億7887万
- 2025年6月30日
- 98億3071万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 935 | 938 | 934 | 935 | -0.11% | 6,800 | 105億8850万 | -0.85% | 30.19 | 5.19 |
| 01/19 | 933 | 937 | 932 | 936 | +0.32% | 9,400 | 105億9982万 | -0.85% | 30.22 | 5.2 |
| 01/16 | 930 | 937 | 930 | 933 | +0.54% | 12,500 | 105億6585万 | -1.27% | 30.12 | 5.18 |
| 01/15 | 924 | 934 | 924 | 928 | +0.43% | 20,400 | 105億922万 | -1.9% | 29.96 | 5.15 |
| 01/14 | 921 | 926 | 921 | 924 | +0.43% | 12,900 | 104億6393万 | -2.43% | 29.83 | 5.13 |
| 01/13 | 925 | 925 | 920 | 920 | -0.33% | 20,200 | 104億1863万 | -2.85% | 29.7 | 5.11 |
| 01/09 | 921 | 923 | 920 | 923 | +0.22% | 9,900 | 104億5260万 | -2.64% | 29.8 | 5.12 |
| 01/08 | 923 | 924 | 921 | 921 | +0.11% | 12,300 | 104億2995万 | -2.85% | 29.73 | 5.11 |
| 01/07 | 920 | 923 | 920 | 920 | 0% | 16,200 | 104億1863万 | -2.95% | 29.7 | 5.11 |
| 01/06 | 922 | 925 | 920 | 920 | 0% | 16,400 | 104億1863万 | -3.06% | 29.7 | 5.11 |
| 01/05 | 920 | 925 | 920 | 920 | 0% | 27,700 | 104億1863万 | -3.06% | 29.7 | 5.11 |
| 2025 | ||||||||||
| 12/30 | 923 | 932 | 920 | 920 | -0.43% | 48,800 | 104億1863万 | -3.16% | 29.7 | 5.11 |
| 12/29 | 922 | 945 | 920 | 924 | -6.1% | 172,900 | 104億6393万 | -2.74% | 29.83 | 5.13 |
| 12/26 | 975 | 996 | 969 | 984 | +1.86% | 93,400 | 111億4340万 | +3.47% | 31.77 | 5.46 |
| 12/25 | 967 | 969 | 966 | 966 | -0.1% | 58,200 | 109億3956万 | +1.79% | 31.19 | 5.36 |
| 12/24 | 967 | 969 | 963 | 967 | +0.21% | 27,100 | 109億5088万 | +2.11% | 31.22 | 5.37 |
| 12/23 | 962 | 966 | 961 | 965 | +0.52% | 25,200 | 109億2823万 | +2.12% | 31.15 | 5.36 |
| 12/22 | 961 | 964 | 959 | 960 | -0.1% | 23,100 | 108億7161万 | +1.69% | 30.99 | 5.33 |
| 12/19 | 961 | 965 | 959 | 961 | +0.1% | 16,600 | 108億8294万 | +1.91% | 31.03 | 5.34 |
| 12/18 | 967 | 967 | 959 | 960 | -0.21% | 11,000 | 108億7161万 | +1.91% | 30.99 | 5.33 |
| 12/17 | 966 | 966 | 958 | 962 | 0% | 14,700 | 108億9426万 | +2.23% | 31.06 | 5.34 |
| 12/16 | 960 | 966 | 955 | 962 | +0.63% | 17,800 | 108億9426万 | +2.34% | 31.06 | 5.34 |
| 12/15 | 951 | 956 | 951 | 956 | +0.42% | 17,300 | 108億2631万 | +1.92% | 30.86 | 5.31 |
| 12/12 | 960 | 961 | 950 | 952 | +0.21% | 9,500 | 107億8101万 | +1.6% | 30.74 | 5.29 |
| 12/11 | 959 | 960 | 949 | 950 | -1.04% | 14,700 | 107億5837万 | +1.5% | 30.67 | 5.27 |
| 12/10 | 973 | 973 | 956 | 960 | -0.72% | 21,700 | 108億7161万 | +2.78% | 30.99 | 5.33 |
| 12/09 | 964 | 973 | 963 | 967 | +1.26% | 36,800 | 109億5088万 | +3.64% | 31.22 | 5.37 |
| 12/08 | 945 | 961 | 945 | 955 | +1.06% | 48,700 | 108億1499万 | +2.58% | 30.83 | 5.3 |
| 12/05 | 941 | 949 | 938 | 945 | +0.96% | 21,700 | 107億174万 | +1.61% | 30.51 | 5.25 |
| 12/04 | 935 | 939 | 934 | 936 | +0.21% | 13,200 | 105億9982万 | +0.75% | 30.22 | 5.2 |
| 12/03 | 935 | 938 | 931 | 934 | +0.21% | 16,400 | 105億7717万 | +0.65% | 30.15 | 5.19 |
| 12/02 | 935 | 936 | 931 | 932 | -0.21% | 16,500 | 105億5452万 | +0.54% | 30.09 | 5.17 |
| 12/01 | 934 | 935 | 933 | 934 | +0.21% | 9,700 | 105億7717万 | +0.76% | 30.15 | 5.19 |
| 11/28 | 932 | 935 | 930 | 932 | -0.11% | 18,000 | 105億5452万 | +0.65% | 30.09 | 5.17 |
| 11/27 | 936 | 938 | 930 | 933 | +0.21% | 14,900 | 105億6585万 | +0.86% | 30.12 | 5.18 |
| 11/26 | 929 | 935 | 927 | 931 | +0.11% | 10,800 | 105億4320万 | +0.65% | 30.06 | 5.17 |
| 11/25 | 931 | 935 | 930 | 930 | -0.11% | 11,600 | 105億3187万 | +0.65% | 30.02 | 5.16 |
| 11/21 | 929 | 935 | 927 | 931 | -0.32% | 11,100 | 105億4320万 | +0.76% | 30.06 | 5.17 |
| 11/20 | 929 | 935 | 926 | 934 | +1.19% | 6,700 | 105億7717万 | +1.19% | 30.15 | 5.19 |
| 11/19 | 931 | 934 | 923 | 923 | -0.86% | 13,700 | 104億5260万 | 0% | 29.8 | 5.12 |
| 11/18 | 928 | 931 | 921 | 931 | 0% | 14,600 | 105億4320万 | +0.87% | 30.06 | 5.17 |
| 11/17 | 932 | 933 | 924 | 931 | -0.32% | 15,200 | 105億4320万 | +0.98% | 30.06 | 5.17 |
| 11/14 | 930 | 935 | 930 | 934 | +0.11% | 4,100 | 105億7717万 | +1.3% | 30.15 | 5.19 |
| 11/13 | 939 | 939 | 932 | 933 | -0.64% | 5,600 | 105億6585万 | +1.3% | 30.12 | 5.18 |
| 11/12 | 938 | 939 | 934 | 939 | +0.64% | 13,900 | 106億3379万 | +1.95% | 30.32 | 5.21 |
| 11/11 | 929 | 933 | 926 | 933 | +1.19% | 15,900 | 105億6585万 | +1.41% | 30.12 | 5.18 |
| 11/10 | 920 | 924 | 919 | 922 | +0.22% | 10,300 | 104億4128万 | +0.33% | 29.77 | 5.12 |
| 11/07 | 917 | 922 | 917 | 920 | 0% | 5,800 | 104億1863万 | +0.11% | 29.7 | 5.11 |
| 11/06 | 920 | 924 | 919 | 920 | 0% | 6,300 | 104億1863万 | +0.11% | 29.7 | 5.11 |
| 11/05 | 918 | 924 | 918 | 920 | -0.33% | 10,600 | 104億1863万 | +0.11% | 29.7 | 5.11 |
| 11/04 | 922 | 923 | 920 | 923 | +0.22% | 8,700 | 104億5260万 | +0.54% | 29.8 | 5.12 |
| 10/31 | 921 | 921 | 917 | 921 | +0.11% | 8,700 | 104億2995万 | +0.33% | 29.73 | 5.11 |
| 10/30 | 918 | 920 | 915 | 920 | +0.22% | 12,000 | 104億1863万 | +0.33% | 29.7 | 5.11 |
| 10/29 | 917 | 920 | 915 | 918 | +0.11% | 9,000 | 103億9598万 | +0.11% | 29.64 | 5.1 |
| 10/28 | 917 | 920 | 915 | 917 | -0.11% | 9,000 | 103億8465万 | 0% | 29.61 | 5.09 |
| 10/27 | 920 | 920 | 917 | 918 | +0.11% | 5,700 | 103億9598万 | +0.11% | 29.64 | 5.1 |
| 10/24 | 918 | 920 | 916 | 917 | +0.22% | 7,900 | 103億8465万 | 0% | 29.61 | 5.09 |
| 10/23 | 917 | 920 | 915 | 915 | -0.54% | 11,100 | 103億6200万 | -0.11% | 29.54 | 5.08 |
| 10/22 | 917 | 920 | 917 | 920 | +0.22% | 7,700 | 104億1863万 | +0.44% | 29.7 | 5.11 |
| 10/21 | 918 | 920 | 918 | 918 | 0% | 3,600 | 103億9598万 | +0.22% | 29.64 | 5.1 |
| 10/20 | 920 | 922 | 918 | 918 | +0.11% | 9,200 | 103億9598万 | +0.22% | 29.64 | 5.1 |
| 10/17 | 919 | 922 | 917 | 917 | -0.54% | 8,900 | 103億8465万 | +0.22% | 29.61 | 5.09 |
| 10/16 | 922 | 922 | 920 | 922 | 0% | 4,400 | 104億4128万 | +0.77% | 29.77 | 5.12 |
| 10/15 | 923 | 923 | 916 | 922 | +0.66% | 4,000 | 104億4128万 | +0.77% | 29.77 | 5.12 |
| 10/14 | 916 | 924 | 916 | 916 | -0.33% | 13,400 | 103億7333万 | +0.22% | 29.57 | 5.09 |
| 10/10 | 921 | 921 | 918 | 919 | 0% | 5,900 | 104億730万 | +0.55% | 29.67 | 5.1 |
| 10/09 | 924 | 924 | 919 | 919 | -0.43% | 7,200 | 104億730万 | +0.55% | 29.67 | 5.1 |
| 10/08 | 922 | 923 | 920 | 923 | +0.11% | 8,100 | 104億5260万 | +1.1% | 29.8 | 5.12 |
| 10/07 | 920 | 922 | 918 | 922 | +0.44% | 8,900 | 104億4128万 | +0.99% | 29.77 | 5.12 |
| 10/06 | 920 | 922 | 918 | 918 | 0% | 21,000 | 103億9598万 | +0.66% | 29.64 | 5.1 |
| 10/03 | 916 | 918 | 914 | 918 | +0.22% | 8,200 | 103億9598万 | +0.66% | 29.64 | 5.1 |
| 10/02 | 914 | 917 | 914 | 916 | +0.22% | 8,700 | 103億7333万 | +0.44% | 29.57 | 5.09 |
| 10/01 | 917 | 917 | 913 | 914 | -0.22% | 6,500 | 103億5068万 | +0.33% | 29.51 | 5.07 |
| 09/30 | 916 | 917 | 911 | 916 | +0.33% | 10,500 | 103億7333万 | +0.55% | 29.57 | 5.09 |
| 09/29 | 913 | 915 | 912 | 913 | +0.33% | 8,100 | 103億3935万 | +0.33% | 29.48 | 5.07 |
| 09/26 | 910 | 913 | 909 | 910 | 0% | 12,100 | 103億538万 | 0% | 29.38 | 5.05 |
| 09/25 | 913 | 913 | 910 | 910 | -0.33% | 11,300 | 103億538万 | 0% | 29.38 | 5.05 |
| 09/24 | 914 | 915 | 906 | 913 | 0% | 24,300 | 103億3935万 | +0.33% | 29.48 | 5.07 |
| 09/22 | 912 | 914 | 912 | 913 | +0.11% | 6,500 | 103億3935万 | +0.33% | 29.48 | 5.07 |
| 09/19 | 915 | 915 | 911 | 912 | -0.22% | 8,000 | 103億2803万 | +0.22% | 29.44 | 5.06 |
| 09/18 | 914 | 914 | 912 | 914 | +0.11% | 4,500 | 103億5068万 | +0.44% | 29.51 | 5.07 |
| 09/17 | 909 | 915 | 909 | 913 | -0.11% | 14,100 | 103億3935万 | +0.33% | 29.48 | 5.07 |
| 09/16 | 908 | 914 | 908 | 914 | +0.55% | 7,900 | 103億5068万 | +0.55% | 29.51 | 5.07 |
| 09/12 | 911 | 911 | 909 | 909 | -0.22% | 4,800 | 102億9406万 | 0% | 29.35 | 5.05 |
| 09/11 | 913 | 914 | 911 | 911 | -0.11% | 2,200 | 103億1671万 | +0.22% | 29.41 | 5.06 |
| 09/10 | 912 | 913 | 910 | 912 | +0.22% | 3,800 | 103億2803万 | +0.33% | 29.44 | 5.06 |
| 09/09 | 912 | 915 | 909 | 910 | 0% | 4,500 | 103億538万 | +0.11% | 29.38 | 5.05 |
| 09/08 | 914 | 915 | 910 | 910 | -0.11% | 7,000 | 103億538万 | +0.22% | 29.38 | 5.05 |
| 09/05 | 915 | 915 | 907 | 911 | 0% | 14,600 | 103億1671万 | +0.33% | 29.41 | 5.06 |
| 09/04 | 910 | 913 | 908 | 911 | +0.22% | 4,500 | 103億1671万 | +0.33% | 29.41 | 5.06 |
| 09/03 | 909 | 912 | 906 | 909 | 0% | 4,500 | 102億9406万 | +0.22% | 29.35 | 5.05 |
| 09/02 | 909 | 912 | 907 | 909 | 0% | 5,100 | 102億9406万 | +0.22% | 29.35 | 5.05 |
| 09/01 | 907 | 911 | 907 | 909 | -0.11% | 7,900 | 102億9406万 | +0.33% | 29.35 | 5.05 |
| 08/29 | 913 | 913 | 907 | 910 | -0.22% | 6,300 | 103億538万 | +0.44% | 29.38 | 5.05 |
| 08/28 | 906 | 912 | 906 | 912 | +0.33% | 8,400 | 103億2803万 | +0.77% | 29.44 | 5.06 |
| 08/27 | 905 | 910 | 905 | 909 | +0.44% | 4,800 | 102億9406万 | +0.55% | 29.35 | 5.05 |
| 08/26 | 907 | 910 | 905 | 905 | -0.33% | 6,200 | 102億4876万 | +0.22% | 29.22 | 5.02 |
| 08/25 | 910 | 911 | 905 | 908 | +0.33% | 10,000 | 102億8273万 | +0.55% | 29.31 | 5.04 |
| 08/22 | 905 | 909 | 904 | 905 | 0% | 7,900 | 102億4876万 | +0.33% | 29.22 | 5.02 |
| 08/21 | 908 | 910 | 905 | 905 | -0.22% | 6,400 | 102億4876万 | +0.33% | 29.22 | 5.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 61 73,200 5/10 | 42 50,100 3/4 | 81,600 68 4/7 | - | - | 4億8912万 6/30 |
| 2011年 6月期 | 78 94,000 6/10 94,000 6/9 | 46 55,100 3/16 | 46,800 39 2/8 | 7億6628万 | 4億4917万 | 7億2389万 6/30 |
| 2012年 6月期 | 598 718,000 1/27 | 59 71,000 8/9 | 2,350,800 1,959 1/31 | 58億5313万 | 5億7879万 | 34億3867万 6/29 |
| 2013年 6月期 | 573 3,440 4/24 | 262 1,570 7/25 | 1,296,000 216,000 11/7 | 56億857万 | 25億5972万 | 46億7356万 6/28 |
| 2014年 6月期 | 612 12/26 | 398 796 7/30 | 283,400 1/27 | 59億8682万 | 38億9339万 | 53億8797万 6/30 |
| 2015年 6月期 | 1,064 10/3 | 499 8/8 | 1,124,600 10/2 | 112億2562万 | 52億6464万 | 71億6983万 6/30 |
| 2016年 6月期 | 758 11/10 | 563 6/24 | 281,500 3/24 | 79億9720万 | 59億3987万 | 58億3006万 6/30 |
| 2017年 6月期 | 713 12/2 12/1 他2件 | 592 7/8 7/1 | 183,700 12/27 | 75億2243万 | 62億4583万 | 67億8922万 6/30 |
| 2018年 6月期 | 1,193 6/21 | 664 7/5 7/3 | 1,942,800 5/22 | 125億8662万 | 70億546万 | 88億5462万 6/29 |
| 2019年 6月期 | 899 7/2 | 632 1/4 | 303,900 7/5 | 94億8480万 | 66億6785万 | 72億3911万 6/28 |
| 2020年 6月期 | 910 11/20 | 422 4/6 | 410,300 4/20 | 96億86万 | 44億5226万 | 62億5753万 6/30 |
| 2021年 6月期 | 729 10/22 | 501 8/3 | 185,600 12/29 | 76億9124万 | 52億8575万 | 60億8369万 6/30 |
| 2022年 6月期 | 675 9/30 | 326 1/31 1/28 | 273,900 12/29 | 71億2152万 | 34億3943万 | 40億5996万 6/30 |
| 2023年 6月期 | 966 5/17 | 294 10/3 | 3,225,800 11/16 | 101億9168万 | 31億181万 | 85億464万 6/30 |
| 2024年 6月期 | 1,194 12/13 12/12 | 808 7/13 | 213,900 12/27 | 125億9717万 | 85億2472万 | 100億7887万 6/28 |
| 2025年 6月期 | 936 4/16 | 708 8/5 | 1,315,800 4/16 | 105億9982万 | 80億1781万 | 98億3071万 6/30 |
| 最新 | 935 2026/1/20 | 6,800 | 105億8850万 | |||
