| 2024 |
| 04/18 | 2,297 | 2,324 | 2,274 | 2,280 | -1.3% | 1,660,500 | 9778億9229万 | -5.63% |
| 04/17 | 2,400 | 2,401 | 2,308 | 2,310 | -3.1% | 1,657,200 | 9907億5930万 | -4.51% |
| 04/16 | 2,449 | 2,464 | 2,376 | 2,384 | -5.62% | 2,241,700 | 1兆224億 | -1.53% |
| 04/15 | 2,504 | 2,526 | 2,482 | 2,526 | +0.88% | 1,158,200 | 1兆834億 | +4.38% |
| 04/12 | 2,498 | 2,524 | 2,487 | 2,504 | +1.54% | 1,535,200 | 1兆739億 | +3.77% |
| 04/11 | 2,433 | 2,475 | 2,419 | 2,466 | +0.2% | 982,600 | 1兆576億 | +2.41% |
| 04/10 | 2,478 | 2,492 | 2,458 | 2,461 | -0.08% | 1,129,500 | 1兆555億 | +2.33% |
| 04/09 | 2,429 | 2,464 | 2,424 | 2,463 | +1.73% | 1,336,500 | 1兆563億 | +2.58% |
| 04/08 | 2,418 | 2,429 | 2,406 | 2,421 | +1.3% | 977,500 | 1兆383億 | +0.88% |
| 04/05 | 2,383 | 2,395 | 2,359 | 2,390 | -0.33% | 992,800 | 1兆250億 | -0.46% |
| 04/04 | 2,373 | 2,413 | 2,359 | 2,398 | +0.42% | 1,434,000 | 1兆285億 | -0.29% |
| 04/03 | 2,356 | 2,398 | 2,335 | 2,388 | +0.29% | 1,137,300 | 1兆242億 | -0.87% |
| 04/02 | 2,399 | 2,412 | 2,370 | 2,381 | -0.79% | 1,131,600 | 1兆212億 | -1.41% |
| 04/01 | 2,448 | 2,449 | 2,393 | 2,400 | -1.64% | 1,407,400 | 1兆293億 | -1.11% |
| 03/29 | 2,435 | 2,459 | 2,422 | 2,440 | +0.62% | 891,900 | 1兆465億 | +0.08% |
| 03/28 | 2,479 | 2,487 | 2,410 | 2,425 | -1.54% | 2,030,300 | 1兆400億 | -0.86% |
| 03/27 | 2,425 | 2,472 | 2,420 | 2,463 | +2.45% | 2,205,300 | 1兆563億 | +0.24% |
| 03/26 | 2,412 | 2,424 | 2,390 | 2,404 | -0.41% | 1,626,400 | 1兆310億 | -2.4% |
| 03/25 | 2,457 | 2,458 | 2,406 | 2,414 | -1.79% | 1,714,400 | 1兆353億 | -2.19% |
| 03/22 | 2,468 | 2,470 | 2,429 | 2,458 | -0.32% | 2,265,800 | 1兆542億 | -0.65% |
| 03/21 | 2,447 | 2,467 | 2,418 | 2,466 | +2.28% | 3,359,800 | 1兆576億 | -0.68% |
| 03/19 | 2,405 | 2,414 | 2,378 | 2,411 | +0.42% | 2,515,000 | 1兆340億 | -3.25% |
| 03/18 | 2,387 | 2,409 | 2,374 | 2,401 | +1.27% | 1,684,600 | 1兆297億 | -4.08% |
| 03/15 | 2,374 | 2,393 | 2,367 | 2,371 | -0.13% | 1,655,600 | 1兆169億 | -5.73% |
| 03/14 | 2,351 | 2,374 | 2,338 | 2,374 | +0.98% | 1,039,700 | 1兆182億 | -6.2% |
| 03/13 | 2,373 | 2,384 | 2,327 | 2,351 | -0.93% | 1,267,600 | 1兆83億 | -7.7% |
| 03/12 | 2,333 | 2,377 | 2,317 | 2,373 | +1.06% | 1,634,400 | 1兆177億 | -7.45% |
| 03/11 | 2,338 | 2,357 | 2,312 | 2,348 | -0.21% | 1,408,000 | 1兆70億 | -8.92% |
| 03/08 | 2,340 | 2,382 | 2,333 | 2,353 | -0.8% | 1,884,100 | 1兆92億 | -9.22% |
| 03/07 | 2,391 | 2,396 | 2,354 | 2,372 | -0.79% | 1,968,800 | 1兆173億 | -8.98% |
| 03/06 | 2,355 | 2,396 | 2,335 | 2,391 | +0.8% | 2,497,100 | 1兆255億 | -8.71% |
| 03/05 | 2,385 | 2,400 | 2,360 | 2,372 | -2.19% | 1,864,300 | 1兆173億 | -9.84% |
| 03/04 | 2,464 | 2,476 | 2,416 | 2,425 | -1.66% | 1,969,300 | 1兆400億 | -8.21% |
| 03/01 | 2,497 | 2,504 | 2,463 | 2,466 | -0.6% | 1,434,700 | 1兆576億 | -7.05% |
| 02/29 | 2,475 | 2,503 | 2,459 | 2,481 | -0.24% | 2,243,300 | 1兆641億 | -6.87% |
| 02/28 | 2,500 | 2,526 | 2,473 | 2,487 | -2.24% | 2,972,900 | 1兆666億 | -7.03% |
| 02/27 | 2,679 | 2,687 | 2,536 | 2,544 | -5.36% | 1,940,200 | 1兆911億 | -5.25% |
| 02/26 | 2,692 | 2,746 | 2,682 | 2,688 | +0.22% | 1,630,500 | 1兆1528億 | -0.15% |
| 02/22 | 2,603 | 2,682 | 2,587 | 2,682 | +1.51% | 1,937,000 | 1兆1503億 | -0.33% |
| 02/21 | 2,683 | 2,691 | 2,618 | 2,642 | -1.31% | 1,175,500 | 1兆1331億 | -1.78% |
| 02/20 | 2,647 | 2,678 | 2,623 | 2,677 | +2.41% | 1,409,600 | 1兆1481億 | -0.56% |
| 02/19 | 2,564 | 2,631 | 2,554 | 2,614 | +3.44% | 1,538,300 | 1兆1211億 | -2.97% |
| 02/16 | 2,581 | 2,581 | 2,504 | 2,527 | -1.75% | 2,482,400 | 1兆838億 | -6.27% |
| 02/15 | 2,681 | 2,684 | 2,527 | 2,572 | -4.03% | 2,567,900 | 1兆1031億 | -4.81% |
| 02/14 | （IR情報）15:00 当社役員人事・執行役員人事及び重要人事異動に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,698 | 2,699 | 2,651 | 2,680 | -0.56% | 1,330,600 | 1兆1494億 | -0.92% |
| 02/13 | 2,686 | 2,709 | 2,670 | 2,695 | +0.26% | 1,424,000 | 1兆1558億 | -0.26% |
| 02/09 | 2,688 | 2,719 | 2,672 | 2,688 | -0.33% | 981,300 | 1兆1528億 | -0.33% |
| 02/08 | 2,772 | 2,773 | 2,695 | 2,697 | -2.92% | 1,128,000 | 1兆1567億 | +0.22% |
| 02/07 | 2,762 | 2,782 | 2,750 | 2,778 | +0.58% | 585,400 | 1兆1914億 | +3.54% |
| 02/06 | 2,772 | 2,776 | 2,731 | 2,762 | -0.93% | 940,200 | 1兆1846億 | +3.29% |
| 02/05 | 2,735 | 2,798 | 2,723 | 2,788 | +2.8% | 1,330,000 | 1兆1957億 | +4.65% |
| 02/02 | 2,715 | 2,717 | 2,682 | 2,712 | -0.18% | 891,900 | 1兆1631億 | +2.26% |
| 02/01 | 2,717 | 2,732 | 2,693 | 2,717 | +0.89% | 717,600 | 1兆1653億 | +2.8% |
| 01/31 | 2,671 | 2,698 | 2,646 | 2,693 | +0.15% | 795,100 | 1兆1550億 | +2.24% |
| 01/30 | 2,710 | 2,713 | 2,662 | 2,689 | -0.22% | 810,500 | 1兆1533億 | +2.48% |
| 01/29 | 2,676 | 2,695 | 2,666 | 2,695 | +1.2% | 889,700 | 1兆1558億 | +3.06% |
| 01/26 | 2,695 | 2,695 | 2,653 | 2,663 | -1.33% | 965,000 | 1兆1421億 | +2.23% |
| 01/25 | 2,699 | 2,715 | 2,689 | 2,699 | -0.92% | 930,500 | 1兆1576億 | +4.01% |
| 01/24 | 2,750 | 2,755 | 2,707 | 2,724 | -1.16% | 1,003,200 | 1兆1683億 | +5.21% |
| 01/23 | 2,755 | 2,794 | 2,738 | 2,756 | +0.44% | 892,800 | 1兆1820億 | +6.74% |
| 01/22 | 2,720 | 2,748 | 2,706 | 2,744 | +1.37% | 954,100 | 1兆1769億 | +6.48% |
| 01/19 | 2,715 | 2,740 | 2,687 | 2,707 | +1.05% | 1,270,900 | 1兆1610億 | +5.29% |
| 01/18 | 2,685 | 2,692 | 2,663 | 2,679 | +1.06% | 1,405,000 | 1兆1490億 | +4.36% |
| 01/17 | 2,654 | 2,688 | 2,645 | 2,651 | -1.27% | 1,883,600 | 1兆1370億 | +3.51% |
| 01/16 | 2,772 | 2,775 | 2,685 | 2,685 | -1.83% | 1,504,200 | 1兆1515億 | +5.01% |
| 01/15 | （IR情報）15:00 株主優待の電子化及び選択制の導入に関するお知らせ |
| 01/15 | 2,700 | 2,739 | 2,685 | 2,735 | +2.78% | 1,400,100 | 1兆1730億 | +7.17% |
| 01/12 | 2,674 | 2,674 | 2,641 | 2,661 | -0.49% | 1,049,700 | 1兆1413億 | +4.6% |
| 01/11 | 2,675 | 2,688 | 2,634 | 2,674 | +0.94% | 1,549,700 | 1兆1468億 | +5.36% |
| 01/10 | 2,645 | 2,662 | 2,621 | 2,649 | +1.11% | 1,372,600 | 1兆1361億 | +4.62% |
| 01/09 | 2,545 | 2,624 | 2,542 | 2,620 | +2.22% | 1,150,400 | 1兆1237億 | +3.6% |
| 01/05 | 2,578 | 2,657 | 2,563 | 2,563 | +0.95% | 1,680,400 | 1兆992億 | +1.46% |
| 01/04 | 2,470 | 2,539 | 2,453 | 2,539 | +1.68% | 1,273,400 | 1兆889億 | +0.51% |
| 2023 |
| 12/29 | 2,505 | 2,522 | 2,475 | 2,497 | -1.69% | 1,354,000 | 1兆709億 | -1.23% |
| 12/28 | 2,510 | 2,543 | 2,510 | 2,540 | +0.87% | 602,700 | 1兆894億 | +0.47% |
| 12/27 | 2,486 | 2,528 | 2,476 | 2,518 | +1.29% | 1,036,800 | 1兆799億 | -0.4% |
| 12/26 | 2,479 | 2,492 | 2,462 | 2,486 | -0.16% | 742,800 | 1兆662億 | -1.66% |
| 12/25 | 2,543 | 2,547 | 2,483 | 2,490 | -0.12% | 609,500 | 1兆679億 | -1.74% |
| 12/22 | 2,455 | 2,503 | 2,434 | 2,493 | +2.09% | 1,007,800 | 1兆692億 | -1.85% |
| 12/21 | 2,440 | 2,458 | 2,428 | 2,442 | -0.97% | 777,200 | 1兆473億 | -4.05% |
| 12/20 | 2,435 | 2,482 | 2,434 | 2,466 | +1.15% | 1,130,500 | 1兆576億 | -3.45% |
| 12/19 | 2,410 | 2,442 | 2,403 | 2,438 | +0.7% | 1,228,800 | 1兆456億 | -4.91% |
| 12/18 | 2,516 | 2,516 | 2,401 | 2,421 | -4.76% | 1,900,500 | 1兆383億 | -5.87% |
| 12/15 | （自社株買い）取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日～2023年11月15日) |
| 12/15 | 2,552 | 2,572 | 2,523 | 2,542 | -0.94% | 1,906,500 | 1兆902億 | -1.36% |
| 12/14 | 2,619 | 2,638 | 2,549 | 2,566 | -2.14% | 1,513,900 | 1兆1005億 | -0.54% |
| 12/13 | 2,625 | 2,653 | 2,597 | 2,622 | +0.96% | 1,596,500 | 1兆1245億 | +1.63% |
| 12/12 | 2,601 | 2,620 | 2,581 | 2,597 | +0.08% | 1,788,100 | 1兆1138億 | +0.78% |
| 12/11 | 2,552 | 2,595 | 2,542 | 2,595 | +2.53% | 1,631,700 | 1兆1129億 | +0.62% |
| 12/08 | 2,556 | 2,567 | 2,512 | 2,531 | -0.9% | 1,762,700 | 1兆855億 | -1.94% |
| 12/07 | 2,552 | 2,578 | 2,541 | 2,554 | -0.58% | 1,089,300 | 1兆954億 | -1.16% |
| 12/06 | 2,525 | 2,574 | 2,517 | 2,569 | +1.58% | 1,486,800 | 1兆1018億 | -0.73% |
| 12/05 | 2,513 | 2,533 | 2,503 | 2,529 | +0.72% | 1,464,500 | 1兆846億 | -2.28% |
| 12/04 | 2,521 | 2,530 | 2,495 | 2,511 | -0.83% | 1,009,600 | 1兆769億 | -3.09% |
| 12/01 | 2,576 | 2,580 | 2,528 | 2,532 | -0.86% | 1,313,900 | 1兆859億 | -2.35% |
| 11/30 | 2,545 | 2,563 | 2,531 | 2,554 | -0.23% | 2,195,100 | 1兆954億 | -1.62% |
| 11/29 | 2,585 | 2,593 | 2,550 | 2,560 | -0.16% | 1,770,900 | 1兆979億 | -1.42% |
| 11/28 | 2,595 | 2,600 | 2,546 | 2,564 | -1.04% | 1,608,400 | 1兆996億 | -1.27% |
| 11/27 | 2,538 | 2,607 | 2,532 | 2,591 | +3.81% | 2,147,000 | 1兆1112億 | -0.23% |
| 11/24 | 2,545 | 2,545 | 2,486 | 2,496 | -1.07% | 1,902,200 | 1兆705億 | -3.89% |
| 11/22 | 2,521 | 2,543 | 2,493 | 2,523 | -0.2% | 2,057,600 | 1兆821億 | -3.04% |
| 11/21 | 2,644 | 2,647 | 2,518 | 2,528 | -4.39% | 2,506,000 | 1兆842億 | -2.96% |
| 11/15 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 11/14 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/14 | （IR情報）15:00 第2四半期連結累計期間の業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
