3088 マツキヨココカラ&カンパニー

3088
2025/04/25
時価
1兆641億円
PER 予
19.68倍
2010年以降
7.87-25.49倍
（2010-2024年）
PBR
2.03倍
2010年以降
0.65-2.83倍
（2010-2024年）
配当 予
1.64%
ROE 予
10.34%
ROA 予
7.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
0.8倍
2012年3月30日
0.84倍
2013年3月29日
1.08倍
2014年3月31日
1.2倍
2015年3月31日
1.46倍
2016年3月31日
1.84倍
2017年3月31日
1.52倍
2018年3月30日
2.33倍
2019年3月29日
1.81倍
2020年3月31日
1.76倍
2021年3月31日
2.06倍
2022年3月31日
1.33倍
2023年3月31日
2.03倍
2024年3月29日
1.98倍

2024/11/27～2025/04/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/252,5362,5872,5172,560+0.95%2,010,7001兆641億+3.85%19.682.03
04/242,6502,6682,5232,536-5.86%2,707,2001兆541億+3.22%19.492.02
04/232,6642,6942,6272,694+1.7%2,057,1001兆1198億+9.91%20.712.14
04/222,6402,6652,6302,649+0.57%1,182,5001兆1011億+8.65%20.362.11
04/212,6102,6382,5952,634+1.62%968,5001兆948億+8.53%20.252.09
04/182,5602,5942,5432,592+1.97%1,073,2001兆774億+7.2%19.922.06
04/172,5572,5932,5162,542-1.7%1,113,7001兆566億+5.61%19.542.02
04/162,5202,5952,5142,586+2.46%1,794,5001兆749億+7.84%19.882.06
04/152,5322,5532,5032,524-0.28%1,512,4001兆491億+5.74%19.42.01
04/142,5442,5632,5232,531+1.36%1,320,2001兆520億+6.39%19.462.01
04/112,4762,5192,4412,497-1.11%2,171,2001兆379億+5.4%19.191.98
04/102,4772,5352,4102,525+4.21%2,182,4001兆495億+6.9%19.412.01
04/092,4022,4382,3722,423+1.34%1,727,1001兆71億+2.89%18.631.93
04/082,3712,3962,3142,391+0.89%2,257,4009938億8043万+1.7%18.381.9
04/072,3572,4232,3012,370-1.54%2,795,0009851億5124万+0.94%18.221.88
04/042,3902,4512,3682,407+2.86%2,907,3001兆5億+2.69%18.51.91
04/032,2592,3502,2582,340+1.34%1,422,5009726億8097万-0.13%17.991.86
04/022,3202,3402,2992,309-0.73%1,012,9009597億9502万-1.54%17.751.84
04/012,3582,3722,3202,326-0.64%974,4009668億6151万-0.94%17.881.85
03/312,3402,3522,3042,341-0.43%1,456,8009730億9664万-0.34%181.86
03/282,3652,3662,3332,351-1.84%1,344,8009772億5340万+0.09%18.071.87
03/272,3692,4102,3652,395+0.76%2,140,3009955億4313万+2%18.411.9
03/262,3772,3982,3662,377+0.38%1,362,3009880億6097万+1.49%18.271.89
03/252,3802,3832,3402,368+0.08%1,382,8009843億1989万+1.37%18.21.88
03/242,3562,3822,3512,366+0.38%1,195,7009834億8854万+1.59%18.191.88
03/212,3542,3762,3512,357-0.46%2,320,2009797億4745万+1.51%18.121.87
03/192,3702,3902,3592,368-0.25%1,367,6009843億1989万+2.29%18.21.88
03/182,3812,4142,3742,374-0.21%1,625,4009868億1394万+2.77%18.251.89
03/172,4122,4172,3712,379-0.83%1,472,4009888億9232万+3.26%18.291.89
03/142,3272,4122,3272,399+3.32%2,406,1009972億583万+4.44%18.441.91
03/132,3122,3532,3002,322+0.43%1,373,0009651億9881万+1.49%17.851.85
03/122,3232,3462,2812,312-0.47%1,681,3009610億4205万+1.23%17.771.84
03/112,3202,3542,2932,323-0.17%1,838,6009656億1448万+1.8%17.861.85
03/102,2832,3442,2832,327+2.02%1,422,4009672億7719万+2.02%17.891.85
03/072,3292,3422,2812,281-2.06%1,256,5009481億5611万+0.04%17.531.81
03/062,3452,3572,3162,329-0.3%1,020,5009681億854万+2.06%17.91.85
03/052,3372,3562,3302,336+0.47%1,193,1009710億1827万+2.37%17.961.86
03/042,3072,3402,2902,325+0.48%1,232,7009664億4583万+1.88%17.871.85
03/032,3052,3272,2962,314+1.36%1,058,3009618億7340万+1.49%17.791.84
02/282,3332,3502,2742,283-3.39%2,044,1009489億8746万+0.22%17.551.81
02/272,3622,3812,2972,363-1.34%1,508,3009822億4151万+3.69%18.161.88
02/262,4002,4072,3772,395-0.21%1,413,0009955億4313万+5.27%18.411.9
02/252,3342,4002,3172,400+2.83%1,582,4009976億2151万+5.77%18.451.91
02/212,3302,3542,3092,334-0.38%1,463,1009701億8692万+3.09%17.941.85
02/202,3402,3692,3102,343+0.86%1,803,2009739億2800万+3.63%18.011.86
02/192,2502,3372,2402,323+3.61%1,706,4009656億1448万+3.02%17.861.85
02/182,2992,3252,2392,242-0.31%1,785,9009319億4476万-0.36%17.231.78
02/172,3202,3402,2412,249+3.64%2,381,9009348億5449万0%17.291.79
02/142,1922,2062,1702,170-1.81%1,244,8009020億1611万-3.6%16.681.72
02/132,1852,2222,1802,210+1.61%1,278,6009186億4314万-2.04%16.991.76
02/122,2322,2402,1362,175-2.9%2,212,2009040億9449万-3.76%16.721.73
02/102,2292,2492,2022,240+1.13%693,9009311億1341万-1.02%17.221.78
02/072,2222,2372,2152,215+0.36%908,7009207億2152万-2.21%17.031.76
02/062,1902,2212,1872,207+1.28%1,149,8009173億9611万-2.78%16.971.75
02/052,2222,2402,1732,179-1.89%1,496,8009057億5719万-4.18%16.751.73
02/042,2892,2892,2202,221-1.81%1,102,3009232億1557万-2.37%17.071.77
02/032,2672,2792,2122,262-1.74%1,172,1009402億5827万-0.57%17.391.8
01/312,3102,3182,2912,302-0.35%1,282,7009568億8530万+1.32%17.71.83
01/302,3242,3382,2982,310-1.03%976,3009602億1070万+1.85%17.761.84
01/292,3292,3372,3072,334+0.43%869,1009701億8692万+3.18%17.941.85
01/282,3112,3432,3102,324+0.17%858,1009660億3016万+3.06%17.861.85
01/272,3082,3242,2872,320+1.58%911,2009643億6746万+3.11%17.831.84
01/242,2852,3142,2762,284+0.53%868,9009494億313万+1.83%17.561.82
01/232,2712,2882,2482,272-0.83%1,043,4009444億1503万+1.47%17.461.81
01/222,2762,3192,2732,291+1.06%1,099,9009523億1286万+2.41%17.611.82
01/212,2772,2802,2502,267+0.4%868,6009423億3665万+1.43%17.431.8
01/202,2592,2732,2522,258-0.04%759,5009385億9557万+1.07%17.361.79
01/172,2432,2612,2262,259-0.26%1,353,9009390億1124万+1.07%17.361.8
01/162,2202,2822,2132,265+2.63%1,712,2009415億530万+1.3%17.411.8
01/152,2092,2172,1832,207+1.24%1,307,8009173億9611万-1.21%16.971.75
01/142,2382,2402,1412,180-2.5%2,146,0009061億7287万-2.55%16.761.73
01/102,2612,2872,2332,236-2.66%1,407,9009294億5070万0%17.191.78
01/092,3092,3332,2792,297+0.09%1,287,6009548億692万+2.96%17.661.83
01/082,3002,3122,2832,295-0.22%1,267,3009539億7557万+3.19%17.641.82
01/072,2662,3102,2662,300+2.36%1,158,2009560億5394万+3.79%17.681.83
01/062,3112,3112,2342,247-2.52%1,478,5009340億2314万+1.77%17.271.79
2024
12/302,3352,3352,2892,305-1.16%970,7009581億3232万+4.68%17.721.83
12/272,3102,3332,2912,332+1.04%1,237,4009693億5556万+6.24%17.931.85
12/262,2072,3152,2062,308+4.62%1,941,5009593億7935万+5.73%17.741.83
12/252,2152,2202,1852,206+0.09%834,7009169億8043万+1.57%16.961.75
12/242,2002,2102,1862,204-0.05%570,8009161億4908万+1.71%16.941.75
12/232,1942,2192,1802,205+1.05%984,2009165億6476万+1.99%16.951.75
12/202,1692,1972,1582,182+0.18%1,670,7009070億422万+1.11%16.771.73
12/192,1512,1902,1452,178+0.79%887,4009053億4152万+1.02%16.741.73
12/182,1902,2002,1612,161-0.96%1,060,0008982億7503万+0.46%16.611.72
12/172,1402,2122,1372,182+1.87%1,481,5009070億422万+1.58%16.771.73
12/162,1942,2032,1422,142-1.92%926,3008903億7719万-0.14%16.471.7
12/132,2052,2352,1792,184-2.37%1,554,8009078億3557万+1.87%16.791.74
12/122,2442,2502,2122,237+0.27%1,636,0009298億6638万+4.53%17.21.78
12/112,2562,2562,2122,231-1.02%1,085,9009273億7233万+4.55%17.151.77
12/102,2992,3012,2412,254-1.36%1,083,9009369億3287万+5.97%17.331.79
12/092,2752,2932,2512,285+0.66%1,132,5009498億1881万+7.78%17.561.82
12/062,2212,2702,2162,270+1.93%1,171,0009435億8368万+7.48%17.451.8
12/052,2662,2662,2102,227-1.72%1,872,5009257億962万+5.8%17.121.77
12/042,1782,2832,1782,266+4.76%2,321,9009419億2097万+8.01%17.421.8
12/032,1362,1722,1312,163+1.79%1,392,5008991億638万+3.49%16.631.72
12/022,1002,1322,0912,125+1.24%1,012,7008833億1071万+1.87%16.331.69
11/292,0842,1072,0802,099-0.29%848,4008725億314万+0.82%16.131.67
11/282,1172,1202,0912,105-0.05%717,8008749億9720万+1.15%16.181.67
11/272,1052,1372,0892,106+0.24%852,8008754億1287万+1.25%16.191.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		413
2,475
8/24		262
1,574
4/1		5,693,400
948,900
8/24		18.2111.581.30.83--1.11倍
3/31
2011年
3月期		361
2,163
4/14
2,163
4/13
他2件		220
1,320
3/15		5,509,800
918,300
8/11		15.99.71.070.651158億9137万707億2428万0.8倍
3/31
2012年
3月期		304
1,819
3/9
1,821
6/10		239
1,433
8/9		2,804,400
467,400
4/25		10.228.040.860.67975億6738万767億7872万0.84倍
3/30
2013年
3月期		458
2,749
3/25		276
1,655
6/4		8,148,000
1,358,000
1/17		13.077.871.090.661472億8870万886億7326万1.08倍
3/29
2014年
3月期		638
3,825
1/20		384
2,302
6/13		4,804,800
800,800
9/5		15.59.331.40.842089億5709万1233億3889万1.2倍
3/31
2015年
3月期		770
4,620
3/20		476
2,853
10/17		4,824,000
804,000
1/21		21.4213.231.570.972524億1881万1558億7681万1.46倍
3/31
2016年
3月期		1,158
6,950
8/17		689
4,135
4/1		10,462,800
1,743,800
8/12		20.8812.422.171.293797億2094万2259億2030万1.84倍
3/31
2017年
3月期		1,010
6,060
5/31		713
4,280
8/8		7,132,200
1,188,700
6/20		16.0311.321.741.233310億9480万2338億4253万1.52倍
3/31
2018年
3月期		1,587
9,520
12/11		885
5,310
4/3		4,485,600
747,600
8/10		22.1412.352.461.375201億3573万2901億1772万2.33倍
3/30
2019年
3月期		1,920
5,760
5/21		1,040
3,120
2/12		4,982,700
1,660,900
2/14		24.0613.032.831.536294億795万3409億2930万1.81倍
3/29
2020年
3月期		1,505
4,515
1/20		1,017
3,050
6/25		5,923,800
1,974,600
3/19		17.711.962.021.374933億6404万3332億8025万1.76倍
3/31
2021年
3月期		1,737
5,210
3/22		1,153
3,460
8/12		5,398,800
1,799,600
3/1		24.7616.442.171.445693億823万3780億8186万2.06倍
3/31
2022年
3月期		1,940
5,820
10/15		1,245
3,735
1/20		5,357,400
1,785,800
10/28		20.6813.271.791.158320億6625万5339億8066万1.33倍
3/31
2023年
3月期		2,340
7,020
3/31		1,345
4,035
4/19		27,637,200
9,212,400
2/28		24.3714.012.031.171兆36億5768億7067万2.03倍
3/31
2024年
3月期		3,194
9,581
8/14		2,267
6,800
4/6		6,260,400
2,086,800
5/31		25.4918.092.591.841兆3697億9721億7362万1.98倍
3/29
最新2,560
2025/4/25		2,010,70019.68
予想		2.03
実績		1兆641億-