3088 マツキヨココカラ&カンパニー

3088
2024/09/18
時価
9568億円
PER 予
17.71倍
2010年以降
7.87-25.49倍
(2010-2024年)
PBR
1.8倍
2010年以降
0.65-2.83倍
(2010-2024年)
配当 予
1.88%
ROE 予
10.15%
ROA 予
7.33%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
0.8倍
2012年3月30日
0.84倍
2013年3月29日
1.08倍
2014年3月31日
1.2倍
2015年3月31日
1.46倍
2016年3月31日
1.84倍
2017年3月31日
1.52倍
2018年3月30日
2.33倍
2019年3月29日
1.81倍
2020年3月31日
1.76倍
2021年3月31日
2.06倍
2022年3月31日
1.33倍
2023年3月31日
2.03倍
2024年3月29日
1.98倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2292,2622,2082,231-0.31%1,370,9009568億7619万-0.58%17.711.8
09/172,2392,2482,2022,2380%1,329,6009598億7849万-0.31%17.771.8
09/132,2422,2702,2272,238-0.97%1,444,9009598億7849万-0.36%17.771.8
09/122,2422,2712,2302,260+2.36%1,441,3009693億1429万+0.62%17.941.82
09/112,2132,2172,1762,208+0.14%1,504,9009470億1148万-1.74%17.531.78
09/102,2122,2522,2052,205-1.39%1,323,2009457億2478万-2%17.51.78
09/092,1902,2422,1772,236+0.72%1,118,2009590億2069万-0.36%17.751.8
09/062,2362,2542,2042,220-0.49%1,112,3009521億5828万-1.11%17.621.79
09/052,2832,2852,2172,231-2.87%1,769,9009568億7619万-0.8%17.711.8
09/042,2672,2982,2632,297-0.86%1,272,6009851億8359万+1.73%18.231.85
09/032,2722,3172,2622,317+1.8%1,126,8009937億6160万+2.48%18.391.87
09/022,3332,3392,2592,276-3.07%1,273,5009761億7669万+0.53%18.071.83
08/302,3412,3522,3342,3480%2,924,7001兆70億+3.57%18.641.89
08/292,3052,3542,2972,348+1.82%1,798,2001兆70億+3.53%18.641.89
08/282,2992,3082,2782,306+1.14%947,8009890億4369万+1.72%18.311.86
08/272,2592,2852,2352,280+1.74%964,2009778億9229万+0.31%18.11.84
08/262,2222,2542,2222,241+0.86%829,8009611億6519万-1.8%17.791.81
08/232,2332,2332,2122,222-0.54%724,0009530億1608万-3.05%17.641.79
08/222,2012,2372,2012,234+1.82%1,332,9009581億6289万-2.95%17.731.8
08/212,1652,2212,1632,194+0.14%1,509,8009410億688万-5.02%17.421.77
08/202,1552,2112,1522,191+1.67%2,599,0009397億2018万-5.48%17.391.77
08/192,1862,1862,1422,155-1.69%1,701,7009242億7978万-7.43%17.111.74
08/162,2422,2772,1502,192-1.44%3,639,6009401億4908万-6.2%17.41.77
08/152,2512,2902,1912,224+1.04%2,950,0009538億7388万-5.12%17.651.79
08/142,2302,3072,1642,201-3%6,199,8009440億918万-6.38%17.471.77
08/132,2782,2902,2332,269+0.98%1,511,1009731億7439万-3.77%18.011.83
08/092,2972,2992,2132,247-0.44%1,425,6009637億3859万-4.83%17.841.81
08/082,2182,2972,2182,257-0.49%984,3009680億2759万-4.61%17.921.82
08/072,2722,3172,2402,268-0.66%1,437,9009727億4549万-4.3%181.83
08/062,3002,3192,2132,283+10.24%2,185,3009791億7899万-3.79%18.121.84
08/052,1282,2042,0652,071-7.71%2,116,9008882億5216万-12.76%16.441.67
08/022,2532,2882,2382,244-3.9%1,498,5009624億5189万-5.87%17.811.81
08/012,3262,3772,3142,335-4.73%1,798,0001兆14億-2.22%18.541.88
07/312,4002,4612,3802,451+2.98%1,629,5001兆512億+2.64%19.461.97
07/302,3632,3902,3402,380-0.29%1,057,2001兆207億-0.08%18.891.92
07/292,3812,3922,3542,387+2.01%897,5001兆237億+0.42%18.951.92
07/262,3722,3812,3392,340-1.39%1,059,8001兆36億-1.18%18.581.89
07/252,3272,3852,3102,373+1.98%1,553,8001兆177億+0.51%18.841.91
07/242,4482,4502,3232,327-5.48%2,114,0009980億5060万-1.15%18.471.87
07/232,5092,5202,4592,462-1.52%1,109,0001兆559億+4.86%19.541.98
07/222,5152,5212,4862,500+0.04%1,081,4001兆722億+7.02%19.852.01
07/192,4762,4992,4642,499+1.22%1,361,4001兆718億+7.72%19.842.01
07/182,4402,5052,4312,469+1.94%2,442,5001兆589億+7.16%19.61.99
07/172,3992,4312,3812,422+1.21%1,480,2001兆387億+5.76%19.231.95
07/162,4552,4572,3892,393-2.13%1,860,8001兆263億+5.05%191.93
07/122,3702,4452,3692,445+2.52%1,447,0001兆486億+7.8%19.411.97
07/112,3862,4042,3812,385+0.21%1,134,9001兆229億+5.72%18.931.92
07/102,3862,4062,3572,380-0.21%1,344,5001兆207億+5.82%18.891.92
07/092,3582,3932,3472,385+0.76%1,747,0001兆229億+6.38%18.931.92
07/082,3482,3762,3452,367+0.77%1,313,6001兆152億+5.91%18.791.91
07/052,3832,3892,3462,349-1.55%1,282,6001兆74億+5.38%18.651.89
07/042,3492,3862,3472,386+1.88%1,063,8001兆233億+7.28%18.941.92
07/032,3382,3622,3332,342-0.3%1,345,0001兆44億+5.73%18.591.89
07/022,3442,3692,3272,349+1.25%1,736,8001兆74億+6.43%18.651.89
07/012,3422,3552,3052,320+0.43%1,084,8009950億4830万+5.36%18.421.87
06/282,3412,3472,3022,310-1.07%1,380,2009907億5930万+5.05%18.341.86
06/272,3172,3392,3022,335+0.13%1,082,2001兆14億+6.23%18.541.88
06/262,3172,3572,3082,332+1.26%2,392,2001兆1億+6.19%18.511.88
06/252,2542,3052,2492,303+2.17%1,544,3009877億5699万+4.87%18.281.86
06/242,1892,2712,1802,254+3.68%1,728,6009667億4089万+2.59%17.891.82
06/212,1992,2252,1742,174+0.23%2,177,7009324億2888万-1.18%17.261.75
06/202,1852,2022,1522,169-0.78%1,174,7009302億8438万-1.72%17.221.75
06/192,1862,1872,1602,186+0.09%1,137,6009375億7568万-1.18%17.351.76
06/182,1802,2062,1732,184+1.53%1,417,4009367億1788万-1.27%17.341.76
06/172,1402,1582,1192,151+1.89%1,494,4009225億6417万-2.8%17.071.73
06/142,0922,1392,0922,111+0.67%1,683,2009054億817万-4.82%16.761.7
06/132,1202,1392,0962,097-0.57%1,648,1008994億357万-5.75%16.651.69
06/122,1472,1542,1052,109-1.08%1,868,9009045億5037万-5.51%16.741.7
06/112,1372,1462,1162,132-0.61%1,315,6009144億1507万-4.69%16.921.72
06/102,1462,1682,1352,1450%1,032,1009199億9077万-4.37%17.031.73
06/072,1752,1792,1162,145-2.9%2,514,0009199億9077万-4.5%17.031.73
06/062,2012,2162,1872,209+0.09%1,351,1009474億4038万-1.82%17.541.78
06/052,2292,2382,2052,207-0.36%1,360,5009465億8258万-2%17.521.78
06/042,1602,2222,1582,215+0.23%1,298,8009500億1378万-1.64%17.581.79
06/032,2202,2292,1972,210-0.36%1,206,1009478億6928万-1.91%17.541.78
05/312,1682,2182,1672,218+2.31%3,268,3009513億48万-1.6%17.611.79
05/302,1392,1862,1352,168+0.88%1,586,8009298億5548万-3.82%17.211.75
05/292,1982,2062,1492,149-2.94%1,545,9009217億637万-4.87%17.061.73
05/282,2272,2472,2122,214-1.47%1,075,2009495億8488万-2.12%17.571.79
05/272,2952,2992,2292,247-1.83%1,109,2009637億3859万-0.79%17.841.81
05/242,2872,3122,2782,289-0.22%1,197,0009817億5239万+0.97%18.171.85
05/232,3102,3162,2702,294-0.69%1,456,3009838億9689万+1.01%18.211.85
05/222,3072,3292,3032,310-0.99%1,659,4009907億5930万+1.32%18.341.86
05/212,3472,3672,3312,333-0.47%1,414,5001兆6億+1.97%18.521.88
05/202,3562,3652,3262,344-0.13%1,875,7001兆53億+2.22%18.611.89
05/172,2872,3542,2592,347+3.12%2,307,0001兆66億+2.13%18.631.89
05/162,2222,2762,2122,276+4.07%2,484,2009761億7669万-1.17%18.071.84
05/152,2282,2302,1852,187-1.88%1,196,9009380億458万-5.24%17.361.76
05/142,3002,3002,2242,229-1.63%1,386,8009560億1838万-3.76%17.691.8
05/132,2472,2722,2072,266-1.35%4,103,4009718億8769万-2.45%17.991.83
05/102,3082,3222,2752,297+1.5%2,208,0009851億8359万-1.33%18.231.85
05/092,2832,2832,2472,263+1.12%1,264,5009706億99万-2.92%17.961.82
05/082,2672,2902,2382,238-1.32%1,413,9009598億7849万-4.24%17.771.8
05/072,2392,2772,2372,268+1.93%1,320,2009727億4549万-3.28%181.83
05/022,2312,2452,2182,225-1.46%1,150,5009543億278万-5.36%17.661.79
05/012,2302,2752,2222,258+0.49%938,3009684億5649万-4.36%17.921.82
04/302,2372,2502,1992,247+1.58%1,727,3009637億3859万-5.07%17.841.81
04/262,2002,2172,1752,212-0.67%2,014,4009487億2708万-6.78%17.561.78
04/252,2292,2592,2242,227-0.4%1,466,7009551億6058万-6.55%17.681.8
04/242,2382,2432,2142,236-0.09%1,579,6009590億2069万-6.56%17.751.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
413
2,475
8/24
262
1,574
4/1
5,693,400
948,900
8/24
18.2111.581.30.83--1.11倍
3/31
2011年
3月期
361
2,163
4/14

2,163
4/13

他2件
220
1,320
3/15
5,509,800
918,300
8/11
15.99.71.070.651158億9137万707億2428万0.8倍
3/31
2012年
3月期
304
1,819
3/9

1,821
6/10
239
1,433
8/9
2,804,400
467,400
4/25
10.228.040.860.67975億6738万767億7872万0.84倍
3/30
2013年
3月期
458
2,749
3/25
276
1,655
6/4
8,148,000
1,358,000
1/17
13.077.871.090.661472億8870万886億7326万1.08倍
3/29
2014年
3月期
638
3,825
1/20
384
2,302
6/13
4,804,800
800,800
9/5
15.59.331.40.842089億5709万1233億3889万1.2倍
3/31
2015年
3月期
770
4,620
3/20
476
2,853
10/17
4,824,000
804,000
1/21
21.4213.231.570.972524億1881万1558億7681万1.46倍
3/31
2016年
3月期
1,158
6,950
8/17
689
4,135
4/1
10,462,800
1,743,800
8/12
20.8812.422.171.293797億2094万2259億2030万1.84倍
3/31
2017年
3月期
1,010
6,060
5/31
713
4,280
8/8
7,132,200
1,188,700
6/20
16.0311.321.741.233310億9480万2338億4253万1.52倍
3/31
2018年
3月期
1,587
9,520
12/11
885
5,310
4/3
4,485,600
747,600
8/10
22.1412.352.461.375201億3573万2901億1772万2.33倍
3/30
2019年
3月期
1,920
5,760
5/21
1,040
3,120
2/12
4,982,700
1,660,900
2/14
24.0613.032.831.536294億795万3409億2930万1.81倍
3/29
2020年
3月期
1,505
4,515
1/20
1,017
3,050
6/25
5,923,800
1,974,600
3/19
17.711.962.021.374933億6404万3332億8025万1.76倍
3/31
2021年
3月期
1,737
5,210
3/22
1,153
3,460
8/12
5,398,800
1,799,600
3/1
24.7616.442.171.445693億823万3780億8186万2.06倍
3/31
2022年
3月期
1,940
5,820
10/15
1,245
3,735
1/20
5,357,400
1,785,800
10/28
20.6813.271.791.158320億6625万5339億8066万1.33倍
3/31
2023年
3月期
2,340
7,020
3/31
1,345
4,035
4/19
27,637,200
9,212,400
2/28
24.3714.012.031.171兆36億5768億7067万2.03倍
3/31
2024年
3月期
3,194
9,581
8/14
2,267
6,800
4/6
6,260,400
2,086,800
5/31
25.4918.092.591.841兆3697億9721億7362万1.98倍
3/29
最新2,231
2024/9/18
1,370,90017.71
予想
1.8
実績
9568億7619万-