PBR
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 1.08倍
- 2014年3月31日
- 1.2倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.84倍
- 2017年3月31日
- 1.52倍
- 2018年3月30日
- 2.33倍
- 2019年3月29日
- 1.81倍
- 2020年3月31日
- 1.76倍
- 2021年3月31日
- 2.06倍
- 2022年3月31日
- 1.33倍
- 2023年3月31日
- 2.03倍
- 2024年3月29日
- 1.98倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,257 | 2,285 | 2,243 | 2,263 | +1.43% | 1,213,600 | 9706億99万 | +0.76% | 17.96 | 1.82 |
09/18 | 2,229 | 2,262 | 2,208 | 2,231 | -0.31% | 1,370,900 | 9568億7619万 | -0.58% | 17.71 | 1.8 |
09/17 | 2,239 | 2,248 | 2,202 | 2,238 | 0% | 1,329,600 | 9598億7849万 | -0.31% | 17.77 | 1.8 |
09/13 | 2,242 | 2,270 | 2,227 | 2,238 | -0.97% | 1,444,900 | 9598億7849万 | -0.36% | 17.77 | 1.8 |
09/12 | 2,242 | 2,271 | 2,230 | 2,260 | +2.36% | 1,441,300 | 9693億1429万 | +0.62% | 17.94 | 1.82 |
09/11 | 2,213 | 2,217 | 2,176 | 2,208 | +0.14% | 1,504,900 | 9470億1148万 | -1.74% | 17.53 | 1.78 |
09/10 | 2,212 | 2,252 | 2,205 | 2,205 | -1.39% | 1,323,200 | 9457億2478万 | -2% | 17.5 | 1.78 |
09/09 | 2,190 | 2,242 | 2,177 | 2,236 | +0.72% | 1,118,200 | 9590億2069万 | -0.36% | 17.75 | 1.8 |
09/06 | 2,236 | 2,254 | 2,204 | 2,220 | -0.49% | 1,112,300 | 9521億5828万 | -1.11% | 17.62 | 1.79 |
09/05 | 2,283 | 2,285 | 2,217 | 2,231 | -2.87% | 1,769,900 | 9568億7619万 | -0.8% | 17.71 | 1.8 |
09/04 | 2,267 | 2,298 | 2,263 | 2,297 | -0.86% | 1,272,600 | 9851億8359万 | +1.73% | 18.23 | 1.85 |
09/03 | 2,272 | 2,317 | 2,262 | 2,317 | +1.8% | 1,126,800 | 9937億6160万 | +2.48% | 18.39 | 1.87 |
09/02 | 2,333 | 2,339 | 2,259 | 2,276 | -3.07% | 1,273,500 | 9761億7669万 | +0.53% | 18.07 | 1.83 |
08/30 | 2,341 | 2,352 | 2,334 | 2,348 | 0% | 2,924,700 | 1兆70億 | +3.57% | 18.64 | 1.89 |
08/29 | 2,305 | 2,354 | 2,297 | 2,348 | +1.82% | 1,798,200 | 1兆70億 | +3.53% | 18.64 | 1.89 |
08/28 | 2,299 | 2,308 | 2,278 | 2,306 | +1.14% | 947,800 | 9890億4369万 | +1.72% | 18.31 | 1.86 |
08/27 | 2,259 | 2,285 | 2,235 | 2,280 | +1.74% | 964,200 | 9778億9229万 | +0.31% | 18.1 | 1.84 |
08/26 | 2,222 | 2,254 | 2,222 | 2,241 | +0.86% | 829,800 | 9611億6519万 | -1.8% | 17.79 | 1.81 |
08/23 | 2,233 | 2,233 | 2,212 | 2,222 | -0.54% | 724,000 | 9530億1608万 | -3.05% | 17.64 | 1.79 |
08/22 | 2,201 | 2,237 | 2,201 | 2,234 | +1.82% | 1,332,900 | 9581億6289万 | -2.95% | 17.73 | 1.8 |
08/21 | 2,165 | 2,221 | 2,163 | 2,194 | +0.14% | 1,509,800 | 9410億688万 | -5.02% | 17.42 | 1.77 |
08/20 | 2,155 | 2,211 | 2,152 | 2,191 | +1.67% | 2,599,000 | 9397億2018万 | -5.48% | 17.39 | 1.77 |
08/19 | 2,186 | 2,186 | 2,142 | 2,155 | -1.69% | 1,701,700 | 9242億7978万 | -7.43% | 17.11 | 1.74 |
08/16 | 2,242 | 2,277 | 2,150 | 2,192 | -1.44% | 3,639,600 | 9401億4908万 | -6.2% | 17.4 | 1.77 |
08/15 | 2,251 | 2,290 | 2,191 | 2,224 | +1.04% | 2,950,000 | 9538億7388万 | -5.12% | 17.65 | 1.79 |
08/14 | 2,230 | 2,307 | 2,164 | 2,201 | -3% | 6,199,800 | 9440億918万 | -6.38% | 17.47 | 1.77 |
08/13 | 2,278 | 2,290 | 2,233 | 2,269 | +0.98% | 1,511,100 | 9731億7439万 | -3.77% | 18.01 | 1.83 |
08/09 | 2,297 | 2,299 | 2,213 | 2,247 | -0.44% | 1,425,600 | 9637億3859万 | -4.83% | 17.84 | 1.81 |
08/08 | 2,218 | 2,297 | 2,218 | 2,257 | -0.49% | 984,300 | 9680億2759万 | -4.61% | 17.92 | 1.82 |
08/07 | 2,272 | 2,317 | 2,240 | 2,268 | -0.66% | 1,437,900 | 9727億4549万 | -4.3% | 18 | 1.83 |
08/06 | 2,300 | 2,319 | 2,213 | 2,283 | +10.24% | 2,185,300 | 9791億7899万 | -3.79% | 18.12 | 1.84 |
08/05 | 2,128 | 2,204 | 2,065 | 2,071 | -7.71% | 2,116,900 | 8882億5216万 | -12.76% | 16.44 | 1.67 |
08/02 | 2,253 | 2,288 | 2,238 | 2,244 | -3.9% | 1,498,500 | 9624億5189万 | -5.87% | 17.81 | 1.81 |
08/01 | 2,326 | 2,377 | 2,314 | 2,335 | -4.73% | 1,798,000 | 1兆14億 | -2.22% | 18.54 | 1.88 |
07/31 | 2,400 | 2,461 | 2,380 | 2,451 | +2.98% | 1,629,500 | 1兆512億 | +2.64% | 19.46 | 1.97 |
07/30 | 2,363 | 2,390 | 2,340 | 2,380 | -0.29% | 1,057,200 | 1兆207億 | -0.08% | 18.89 | 1.92 |
07/29 | 2,381 | 2,392 | 2,354 | 2,387 | +2.01% | 897,500 | 1兆237億 | +0.42% | 18.95 | 1.92 |
07/26 | 2,372 | 2,381 | 2,339 | 2,340 | -1.39% | 1,059,800 | 1兆36億 | -1.18% | 18.58 | 1.89 |
07/25 | 2,327 | 2,385 | 2,310 | 2,373 | +1.98% | 1,553,800 | 1兆177億 | +0.51% | 18.84 | 1.91 |
07/24 | 2,448 | 2,450 | 2,323 | 2,327 | -5.48% | 2,114,000 | 9980億5060万 | -1.15% | 18.47 | 1.87 |
07/23 | 2,509 | 2,520 | 2,459 | 2,462 | -1.52% | 1,109,000 | 1兆559億 | +4.86% | 19.54 | 1.98 |
07/22 | 2,515 | 2,521 | 2,486 | 2,500 | +0.04% | 1,081,400 | 1兆722億 | +7.02% | 19.85 | 2.01 |
07/19 | 2,476 | 2,499 | 2,464 | 2,499 | +1.22% | 1,361,400 | 1兆718億 | +7.72% | 19.84 | 2.01 |
07/18 | 2,440 | 2,505 | 2,431 | 2,469 | +1.94% | 2,442,500 | 1兆589億 | +7.16% | 19.6 | 1.99 |
07/17 | 2,399 | 2,431 | 2,381 | 2,422 | +1.21% | 1,480,200 | 1兆387億 | +5.76% | 19.23 | 1.95 |
07/16 | 2,455 | 2,457 | 2,389 | 2,393 | -2.13% | 1,860,800 | 1兆263億 | +5.05% | 19 | 1.93 |
07/12 | 2,370 | 2,445 | 2,369 | 2,445 | +2.52% | 1,447,000 | 1兆486億 | +7.8% | 19.41 | 1.97 |
07/11 | 2,386 | 2,404 | 2,381 | 2,385 | +0.21% | 1,134,900 | 1兆229億 | +5.72% | 18.93 | 1.92 |
07/10 | 2,386 | 2,406 | 2,357 | 2,380 | -0.21% | 1,344,500 | 1兆207億 | +5.82% | 18.89 | 1.92 |
07/09 | 2,358 | 2,393 | 2,347 | 2,385 | +0.76% | 1,747,000 | 1兆229億 | +6.38% | 18.93 | 1.92 |
07/08 | 2,348 | 2,376 | 2,345 | 2,367 | +0.77% | 1,313,600 | 1兆152億 | +5.91% | 18.79 | 1.91 |
07/05 | 2,383 | 2,389 | 2,346 | 2,349 | -1.55% | 1,282,600 | 1兆74億 | +5.38% | 18.65 | 1.89 |
07/04 | 2,349 | 2,386 | 2,347 | 2,386 | +1.88% | 1,063,800 | 1兆233億 | +7.28% | 18.94 | 1.92 |
07/03 | 2,338 | 2,362 | 2,333 | 2,342 | -0.3% | 1,345,000 | 1兆44億 | +5.73% | 18.59 | 1.89 |
07/02 | 2,344 | 2,369 | 2,327 | 2,349 | +1.25% | 1,736,800 | 1兆74億 | +6.43% | 18.65 | 1.89 |
07/01 | 2,342 | 2,355 | 2,305 | 2,320 | +0.43% | 1,084,800 | 9950億4830万 | +5.36% | 18.42 | 1.87 |
06/28 | 2,341 | 2,347 | 2,302 | 2,310 | -1.07% | 1,380,200 | 9907億5930万 | +5.05% | 18.34 | 1.86 |
06/27 | 2,317 | 2,339 | 2,302 | 2,335 | +0.13% | 1,082,200 | 1兆14億 | +6.23% | 18.54 | 1.88 |
06/26 | 2,317 | 2,357 | 2,308 | 2,332 | +1.26% | 2,392,200 | 1兆1億 | +6.19% | 18.51 | 1.88 |
06/25 | 2,254 | 2,305 | 2,249 | 2,303 | +2.17% | 1,544,300 | 9877億5699万 | +4.87% | 18.28 | 1.86 |
06/24 | 2,189 | 2,271 | 2,180 | 2,254 | +3.68% | 1,728,600 | 9667億4089万 | +2.59% | 17.89 | 1.82 |
06/21 | 2,199 | 2,225 | 2,174 | 2,174 | +0.23% | 2,177,700 | 9324億2888万 | -1.18% | 17.26 | 1.75 |
06/20 | 2,185 | 2,202 | 2,152 | 2,169 | -0.78% | 1,174,700 | 9302億8438万 | -1.72% | 17.22 | 1.75 |
06/19 | 2,186 | 2,187 | 2,160 | 2,186 | +0.09% | 1,137,600 | 9375億7568万 | -1.18% | 17.35 | 1.76 |
06/18 | 2,180 | 2,206 | 2,173 | 2,184 | +1.53% | 1,417,400 | 9367億1788万 | -1.27% | 17.34 | 1.76 |
06/17 | 2,140 | 2,158 | 2,119 | 2,151 | +1.89% | 1,494,400 | 9225億6417万 | -2.8% | 17.07 | 1.73 |
06/14 | 2,092 | 2,139 | 2,092 | 2,111 | +0.67% | 1,683,200 | 9054億817万 | -4.82% | 16.76 | 1.7 |
06/13 | 2,120 | 2,139 | 2,096 | 2,097 | -0.57% | 1,648,100 | 8994億357万 | -5.75% | 16.65 | 1.69 |
06/12 | 2,147 | 2,154 | 2,105 | 2,109 | -1.08% | 1,868,900 | 9045億5037万 | -5.51% | 16.74 | 1.7 |
06/11 | 2,137 | 2,146 | 2,116 | 2,132 | -0.61% | 1,315,600 | 9144億1507万 | -4.69% | 16.92 | 1.72 |
06/10 | 2,146 | 2,168 | 2,135 | 2,145 | 0% | 1,032,100 | 9199億9077万 | -4.37% | 17.03 | 1.73 |
06/07 | 2,175 | 2,179 | 2,116 | 2,145 | -2.9% | 2,514,000 | 9199億9077万 | -4.5% | 17.03 | 1.73 |
06/06 | 2,201 | 2,216 | 2,187 | 2,209 | +0.09% | 1,351,100 | 9474億4038万 | -1.82% | 17.54 | 1.78 |
06/05 | 2,229 | 2,238 | 2,205 | 2,207 | -0.36% | 1,360,500 | 9465億8258万 | -2% | 17.52 | 1.78 |
06/04 | 2,160 | 2,222 | 2,158 | 2,215 | +0.23% | 1,298,800 | 9500億1378万 | -1.64% | 17.58 | 1.79 |
06/03 | 2,220 | 2,229 | 2,197 | 2,210 | -0.36% | 1,206,100 | 9478億6928万 | -1.91% | 17.54 | 1.78 |
05/31 | 2,168 | 2,218 | 2,167 | 2,218 | +2.31% | 3,268,300 | 9513億48万 | -1.6% | 17.61 | 1.79 |
05/30 | 2,139 | 2,186 | 2,135 | 2,168 | +0.88% | 1,586,800 | 9298億5548万 | -3.82% | 17.21 | 1.75 |
05/29 | 2,198 | 2,206 | 2,149 | 2,149 | -2.94% | 1,545,900 | 9217億637万 | -4.87% | 17.06 | 1.73 |
05/28 | 2,227 | 2,247 | 2,212 | 2,214 | -1.47% | 1,075,200 | 9495億8488万 | -2.12% | 17.57 | 1.79 |
05/27 | 2,295 | 2,299 | 2,229 | 2,247 | -1.83% | 1,109,200 | 9637億3859万 | -0.79% | 17.84 | 1.81 |
05/24 | 2,287 | 2,312 | 2,278 | 2,289 | -0.22% | 1,197,000 | 9817億5239万 | +0.97% | 18.17 | 1.85 |
05/23 | 2,310 | 2,316 | 2,270 | 2,294 | -0.69% | 1,456,300 | 9838億9689万 | +1.01% | 18.21 | 1.85 |
05/22 | 2,307 | 2,329 | 2,303 | 2,310 | -0.99% | 1,659,400 | 9907億5930万 | +1.32% | 18.34 | 1.86 |
05/21 | 2,347 | 2,367 | 2,331 | 2,333 | -0.47% | 1,414,500 | 1兆6億 | +1.97% | 18.52 | 1.88 |
05/20 | 2,356 | 2,365 | 2,326 | 2,344 | -0.13% | 1,875,700 | 1兆53億 | +2.22% | 18.61 | 1.89 |
05/17 | 2,287 | 2,354 | 2,259 | 2,347 | +3.12% | 2,307,000 | 1兆66億 | +2.13% | 18.63 | 1.89 |
05/16 | 2,222 | 2,276 | 2,212 | 2,276 | +4.07% | 2,484,200 | 9761億7669万 | -1.17% | 18.07 | 1.84 |
05/15 | 2,228 | 2,230 | 2,185 | 2,187 | -1.88% | 1,196,900 | 9380億458万 | -5.24% | 17.36 | 1.76 |
05/14 | 2,300 | 2,300 | 2,224 | 2,229 | -1.63% | 1,386,800 | 9560億1838万 | -3.76% | 17.69 | 1.8 |
05/13 | 2,247 | 2,272 | 2,207 | 2,266 | -1.35% | 4,103,400 | 9718億8769万 | -2.45% | 17.99 | 1.83 |
05/10 | 2,308 | 2,322 | 2,275 | 2,297 | +1.5% | 2,208,000 | 9851億8359万 | -1.33% | 18.23 | 1.85 |
05/09 | 2,283 | 2,283 | 2,247 | 2,263 | +1.12% | 1,264,500 | 9706億99万 | -2.92% | 17.96 | 1.82 |
05/08 | 2,267 | 2,290 | 2,238 | 2,238 | -1.32% | 1,413,900 | 9598億7849万 | -4.24% | 17.77 | 1.8 |
05/07 | 2,239 | 2,277 | 2,237 | 2,268 | +1.93% | 1,320,200 | 9727億4549万 | -3.28% | 18 | 1.83 |
05/02 | 2,231 | 2,245 | 2,218 | 2,225 | -1.46% | 1,150,500 | 9543億278万 | -5.36% | 17.66 | 1.79 |
05/01 | 2,230 | 2,275 | 2,222 | 2,258 | +0.49% | 938,300 | 9684億5649万 | -4.36% | 17.92 | 1.82 |
04/30 | 2,237 | 2,250 | 2,199 | 2,247 | +1.58% | 1,727,300 | 9637億3859万 | -5.07% | 17.84 | 1.81 |
04/26 | 2,200 | 2,217 | 2,175 | 2,212 | -0.67% | 2,014,400 | 9487億2708万 | -6.78% | 17.56 | 1.78 |
04/25 | 2,229 | 2,259 | 2,224 | 2,227 | -0.4% | 1,466,700 | 9551億6058万 | -6.55% | 17.68 | 1.8 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 413 2,475 8/24 | 262 1,574 4/1 | 5,693,400 948,900 8/24 | 18.21 | 11.58 | 1.3 | 0.83 | - | - | 1.11倍 3/31 |
2011年 3月期 | 361 2,163 4/14 2,163 4/13 他2件 | 220 1,320 3/15 | 5,509,800 918,300 8/11 | 15.9 | 9.7 | 1.07 | 0.65 | 1158億9137万 | 707億2428万 | 0.8倍 3/31 |
2012年 3月期 | 304 1,819 3/9 1,821 6/10 | 239 1,433 8/9 | 2,804,400 467,400 4/25 | 10.22 | 8.04 | 0.86 | 0.67 | 975億6738万 | 767億7872万 | 0.84倍 3/30 |
2013年 3月期 | 458 2,749 3/25 | 276 1,655 6/4 | 8,148,000 1,358,000 1/17 | 13.07 | 7.87 | 1.09 | 0.66 | 1472億8870万 | 886億7326万 | 1.08倍 3/29 |
2014年 3月期 | 638 3,825 1/20 | 384 2,302 6/13 | 4,804,800 800,800 9/5 | 15.5 | 9.33 | 1.4 | 0.84 | 2089億5709万 | 1233億3889万 | 1.2倍 3/31 |
2015年 3月期 | 770 4,620 3/20 | 476 2,853 10/17 | 4,824,000 804,000 1/21 | 21.42 | 13.23 | 1.57 | 0.97 | 2524億1881万 | 1558億7681万 | 1.46倍 3/31 |
2016年 3月期 | 1,158 6,950 8/17 | 689 4,135 4/1 | 10,462,800 1,743,800 8/12 | 20.88 | 12.42 | 2.17 | 1.29 | 3797億2094万 | 2259億2030万 | 1.84倍 3/31 |
2017年 3月期 | 1,010 6,060 5/31 | 713 4,280 8/8 | 7,132,200 1,188,700 6/20 | 16.03 | 11.32 | 1.74 | 1.23 | 3310億9480万 | 2338億4253万 | 1.52倍 3/31 |
2018年 3月期 | 1,587 9,520 12/11 | 885 5,310 4/3 | 4,485,600 747,600 8/10 | 22.14 | 12.35 | 2.46 | 1.37 | 5201億3573万 | 2901億1772万 | 2.33倍 3/30 |
2019年 3月期 | 1,920 5,760 5/21 | 1,040 3,120 2/12 | 4,982,700 1,660,900 2/14 | 24.06 | 13.03 | 2.83 | 1.53 | 6294億795万 | 3409億2930万 | 1.81倍 3/29 |
2020年 3月期 | 1,505 4,515 1/20 | 1,017 3,050 6/25 | 5,923,800 1,974,600 3/19 | 17.7 | 11.96 | 2.02 | 1.37 | 4933億6404万 | 3332億8025万 | 1.76倍 3/31 |
2021年 3月期 | 1,737 5,210 3/22 | 1,153 3,460 8/12 | 5,398,800 1,799,600 3/1 | 24.76 | 16.44 | 2.17 | 1.44 | 5693億823万 | 3780億8186万 | 2.06倍 3/31 |
2022年 3月期 | 1,940 5,820 10/15 | 1,245 3,735 1/20 | 5,357,400 1,785,800 10/28 | 20.68 | 13.27 | 1.79 | 1.15 | 8320億6625万 | 5339億8066万 | 1.33倍 3/31 |
2023年 3月期 | 2,340 7,020 3/31 | 1,345 4,035 4/19 | 27,637,200 9,212,400 2/28 | 24.37 | 14.01 | 2.03 | 1.17 | 1兆36億 | 5768億7067万 | 2.03倍 3/31 |
2024年 3月期 | 3,194 9,581 8/14 | 2,267 6,800 4/6 | 6,260,400 2,086,800 5/31 | 25.49 | 18.09 | 2.59 | 1.84 | 1兆3697億 | 9721億7362万 | 1.98倍 3/29 |
最新 | 2,263 2024/9/19 | 1,213,600 | 17.96 予想 | 1.82 実績 | 9706億99万 | - |