| 2024 |
| 04/26 | 1,047 | 1,047 | 1,043 | 1,044 | +0.29% | 1,500 | 24億1790万 | -0.38% |
| 04/25 | 1,049 | 1,049 | 1,040 | 1,041 | -0.29% | 1,300 | 24億1095万 | -0.76% |
| 04/24 | 1,034 | 1,049 | 1,030 | 1,044 | +0.97% | 2,000 | 24億1790万 | -0.67% |
| 04/23 | 1,024 | 1,034 | 1,024 | 1,034 | +1.37% | 900 | 23億9474万 | -1.71% |
| 04/22 | 1,017 | 1,029 | 1,017 | 1,020 | +0.1% | 1,500 | 23億6232万 | -3.23% |
| 04/19 | 1,031 | 1,034 | 1,013 | 1,019 | -1.16% | 7,900 | 23億6000万 | -3.41% |
| 04/18 | 1,039 | 1,039 | 1,030 | 1,031 | -0.19% | 900 | 23億8779万 | -2.46% |
| 04/17 | 1,035 | 1,035 | 1,032 | 1,033 | -0.19% | 2,000 | 23億9242万 | -2.27% |
| 04/16 | 1,043 | 1,044 | 1,035 | 1,035 | -0.96% | 6,000 | 23億9706万 | -2.17% |
| 04/15 | 1,049 | 1,049 | 1,045 | 1,045 | -0.38% | 600 | 24億2022万 | -1.23% |
| 04/12 | 1,045 | 1,049 | 1,043 | 1,049 | +0.38% | 1,100 | 24億2948万 | -0.94% |
| 04/11 | 1,048 | 1,048 | 1,043 | 1,045 | -0.29% | 2,000 | 24億2022万 | -1.42% |
| 04/10 | 1,050 | 1,050 | 1,048 | 1,048 | -0.1% | 3,100 | 24億2716万 | -1.23% |
| 04/09 | 1,052 | 1,053 | 1,046 | 1,049 | -0.1% | 3,600 | 24億2948万 | -1.13% |
| 04/08 | 1,054 | 1,064 | 1,050 | 1,050 | -0.38% | 1,700 | 24億3180万 | -1.13% |
| 04/05 | 1,052 | 1,060 | 1,051 | 1,054 | 0% | 900 | 24億4106万 | -0.85% |
| 04/04 | 1,052 | 1,072 | 1,052 | 1,054 | +0.96% | 2,500 | 24億4106万 | -0.94% |
| 04/03 | 1,049 | 1,049 | 1,044 | 1,044 | -0.48% | 2,900 | 24億1790万 | -1.97% |
| 04/02 | 1,052 | 1,055 | 1,048 | 1,049 | -0.57% | 3,400 | 24億2948万 | -1.59% |
| 04/01 | 1,050 | 1,081 | 1,042 | 1,055 | -1.86% | 15,100 | 24億4338万 | -1.12% |
| 03/29 | （IR情報）15:00 2024年11月期第1四半期決算短信[日本基準](連結) |
| 03/29 | 1,076 | 1,085 | 1,070 | 1,075 | -0.09% | 20,600 | 24億8970万 | +0.66% |
| 03/28 | 1,068 | 1,077 | 1,068 | 1,076 | +0.37% | 2,000 | 24億9201万 | +0.75% |
| 03/27 | 1,074 | 1,074 | 1,066 | 1,072 | -0.28% | 1,900 | 24億8275万 | +0.37% |
| 03/26 | 1,078 | 1,078 | 1,066 | 1,075 | +0.84% | 7,700 | 24億8970万 | +0.56% |
| 03/25 | 1,075 | 1,075 | 1,065 | 1,066 | -0.74% | 2,800 | 24億6885万 | -0.28% |
| 03/22 | 1,078 | 1,078 | 1,073 | 1,074 | +0.09% | 1,900 | 24億8738万 | +0.47% |
| 03/21 | 1,079 | 1,079 | 1,071 | 1,073 | -0.28% | 1,400 | 24億8506万 | +0.28% |
| 03/19 | 1,068 | 1,077 | 1,068 | 1,076 | +0.47% | 2,700 | 24億9201万 | +0.56% |
| 03/18 | 1,064 | 1,072 | 1,046 | 1,071 | +0.66% | 14,700 | 24億8043万 | +0.09% |
| 03/15 | 1,058 | 1,064 | 1,058 | 1,064 | +0.66% | 2,200 | 24億6422万 | -0.56% |
| 03/14 | 1,046 | 1,057 | 1,044 | 1,057 | +0.86% | 2,900 | 24億4801万 | -1.21% |
| 03/13 | 1,050 | 1,054 | 1,048 | 1,048 | -0.1% | 1,700 | 24億2716万 | -2.15% |
| 03/12 | 1,048 | 1,049 | 1,042 | 1,049 | +0.96% | 1,200 | 24億2948万 | -2.15% |
| 03/11 | 1,059 | 1,060 | 1,034 | 1,039 | -2.35% | 9,100 | 24億632万 | -3.17% |
| 03/08 | 1,067 | 1,074 | 1,064 | 1,064 | -0.56% | 2,200 | 24億6422万 | -0.93% |
| 03/07 | 1,075 | 1,075 | 1,065 | 1,070 | +0.75% | 2,700 | 24億7812万 | -0.37% |
| 03/06 | 1,067 | 1,067 | 1,060 | 1,062 | -0.75% | 2,100 | 24億5959万 | -1.03% |
| 03/05 | 1,072 | 1,072 | 1,062 | 1,070 | +0.38% | 2,500 | 24億7812万 | -0.28% |
| 03/04 | 1,073 | 1,074 | 1,066 | 1,066 | -0.37% | 3,000 | 24億6885万 | -0.65% |
| 03/01 | 1,072 | 1,077 | 1,060 | 1,070 | 0% | 1,600 | 24億7812万 | -0.28% |
| 02/29 | 1,078 | 1,078 | 1,060 | 1,070 | -0.74% | 7,100 | 24億7812万 | -0.19% |
| 02/28 | 1,086 | 1,090 | 1,078 | 1,078 | -0.74% | 800 | 24億9664万 | +0.65% |
| 02/27 | 1,081 | 1,090 | 1,081 | 1,086 | +0.74% | 2,700 | 25億1517万 | +1.4% |
| 02/26 | 1,080 | 1,085 | 1,077 | 1,078 | +0.09% | 4,000 | 24億9664万 | +0.75% |
| 02/22 | 1,076 | 1,077 | 1,063 | 1,077 | +0.65% | 12,700 | 24億9433万 | +0.75% |
| 02/21 | 1,083 | 1,084 | 1,061 | 1,070 | -1.29% | 5,500 | 24億7812万 | +0.19% |
| 02/20 | 1,085 | 1,089 | 1,082 | 1,084 | +0.28% | 2,300 | 25億1054万 | +1.5% |
| 02/19 | 1,085 | 1,085 | 1,080 | 1,081 | -0.37% | 3,000 | 25億359万 | +1.31% |
| 02/16 | 1,072 | 1,085 | 1,072 | 1,085 | +1.31% | 2,700 | 25億1286万 | +1.78% |
| 02/15 | 1,084 | 1,084 | 1,071 | 1,071 | -1.2% | 4,000 | 24億8043万 | +0.56% |
| 02/14 | 1,082 | 1,093 | 1,075 | 1,084 | +0.18% | 7,400 | 25億1054万 | +1.78% |
| 02/13 | 1,088 | 1,098 | 1,081 | 1,082 | +0.56% | 7,600 | 25億591万 | +1.6% |
| 02/09 | 1,082 | 1,083 | 1,071 | 1,076 | -0.37% | 3,200 | 24億9201万 | +1.13% |
| 02/08 | 1,066 | 1,090 | 1,064 | 1,080 | +1.5% | 12,500 | 25億128万 | +1.69% |
| 02/07 | 1,078 | 1,080 | 1,062 | 1,064 | -1.3% | 4,600 | 24億6422万 | +0.38% |
| 02/06 | 1,077 | 1,084 | 1,074 | 1,078 | +0.09% | 5,200 | 24億9664万 | +1.6% |
| 02/05 | 1,062 | 1,077 | 1,061 | 1,077 | +1.41% | 7,000 | 24億9433万 | +1.51% |
| 02/02 | 1,059 | 1,069 | 1,054 | 1,062 | +0.28% | 7,500 | 24億5959万 | +0.28% |
| 02/01 | 1,062 | 1,063 | 1,058 | 1,059 | -0.38% | 2,400 | 24億5264万 | +0.19% |
| 01/31 | 1,061 | 1,063 | 1,056 | 1,063 | +0.47% | 3,300 | 24億6190万 | +0.66% |
| 01/30 | 1,056 | 1,059 | 1,053 | 1,058 | -0.19% | 3,500 | 24億5032万 | +0.38% |
| 01/29 | 1,063 | 1,063 | 1,057 | 1,060 | -0.28% | 2,200 | 24億5496万 | +0.66% |
| 01/26 | 1,055 | 1,063 | 1,055 | 1,063 | 0% | 4,000 | 24億6190万 | +0.95% |
| 01/25 | 1,052 | 1,063 | 1,052 | 1,063 | +1.24% | 2,400 | 24億6190万 | +1.05% |
| 01/24 | 1,052 | 1,056 | 1,048 | 1,050 | -0.47% | 4,100 | 24億3180万 | -0.28% |
| 01/23 | 1,065 | 1,065 | 1,052 | 1,055 | -0.94% | 2,700 | 24億4338万 | +0.29% |
| 01/22 | 1,068 | 1,070 | 1,052 | 1,065 | +0.09% | 7,600 | 24億6654万 | +1.33% |
| 01/19 | 1,065 | 1,077 | 1,063 | 1,064 | +0.57% | 8,400 | 24億6422万 | +1.24% |
| 01/18 | 1,055 | 1,058 | 1,046 | 1,058 | +0.28% | 10,900 | 24億5032万 | +0.57% |
| 01/17 | 1,058 | 1,064 | 1,055 | 1,055 | -0.28% | 3,100 | 24億4338万 | +0.19% |
| 01/16 | 1,065 | 1,065 | 1,055 | 1,058 | -0.28% | 4,100 | 24億5032万 | +0.28% |
| 01/15 | 1,070 | 1,071 | 1,057 | 1,061 | -0.56% | 4,200 | 24億5727万 | +0.47% |
| 01/12 | 1,067 | 1,073 | 1,061 | 1,067 | +0.38% | 5,300 | 24億7117万 | +0.95% |
| 01/11 | 1,065 | 1,066 | 1,063 | 1,063 | -0.28% | 3,200 | 24億6190万 | +0.38% |
| 01/10 | 1,077 | 1,077 | 1,063 | 1,066 | -0.74% | 6,100 | 24億6885万 | +0.47% |
| 01/09 | 1,070 | 1,077 | 1,068 | 1,074 | +1.51% | 6,700 | 24億8738万 | +1.03% |
| 01/05 | 1,041 | 1,069 | 1,041 | 1,058 | +2.52% | 6,800 | 24億5032万 | -0.75% |
| 01/04 | 1,031 | 1,051 | 1,028 | 1,032 | 0% | 10,600 | 23億9011万 | -3.64% |
| 2023 |
| 12/29 | 1,041 | 1,050 | 1,015 | 1,032 | -5.06% | 31,700 | 23億9011万 | -4.27% |
| 12/28 | （IR情報）15:00 2023年11月期業績と2022年11月期業績との差異に関するお知らせ |
| 12/28 | （IR情報）15:00 2023年11月期決算短信[日本基準](連結) |
| 12/28 | 1,080 | 1,116 | 1,075 | 1,087 | +2.07% | 32,100 | 25億1749万 | +0.28% |
| 12/27 | 1,030 | 1,079 | 1,030 | 1,065 | +3.8% | 13,600 | 24億6654万 | -2.02% |
| 12/26 | 1,025 | 1,032 | 1,020 | 1,026 | +0.2% | 8,300 | 23億7621万 | -6.04% |
| 12/25 | 1,026 | 1,026 | 1,015 | 1,024 | 0% | 8,400 | 23億7158万 | -6.74% |
| 12/22 | 1,016 | 1,026 | 1,016 | 1,024 | 0% | 15,000 | 23億7158万 | -7.25% |
| 12/21 | 1,031 | 1,033 | 1,015 | 1,024 | -0.87% | 10,300 | 23億7158万 | -7.75% |
| 12/20 | 1,047 | 1,058 | 1,033 | 1,033 | -1.53% | 5,000 | 23億9242万 | -7.52% |
| 12/19 | 1,055 | 1,058 | 1,046 | 1,049 | -0.76% | 4,900 | 24億2948万 | -6.51% |
| 12/18 | 1,063 | 1,070 | 1,057 | 1,057 | -1.21% | 2,100 | 24億4801万 | -6.21% |
| 12/15 | 1,037 | 1,082 | 1,037 | 1,070 | +3.98% | 11,800 | 24億7812万 | -5.48% |
| 12/14 | 1,033 | 1,036 | 1,025 | 1,029 | -0.77% | 10,900 | 23億8316万 | -9.5% |
| 12/13 | 1,059 | 1,059 | 1,037 | 1,037 | -2.08% | 8,000 | 24億169万 | -9.19% |
| 12/12 | 1,077 | 1,082 | 1,057 | 1,059 | -2.04% | 9,400 | 24億5264万 | -7.75% |
| 12/11 | 1,092 | 1,096 | 1,081 | 1,081 | -1.01% | 4,200 | 25億359万 | -6.24% |
| 12/08 | 1,100 | 1,101 | 1,090 | 1,092 | -0.91% | 3,800 | 25億2907万 | -5.54% |
| 12/07 | 1,090 | 1,102 | 1,090 | 1,102 | +0.73% | 4,300 | 25億5223万 | -4.92% |
| 12/06 | 1,089 | 1,098 | 1,089 | 1,094 | +0.18% | 10,000 | 25億3370万 | -5.77% |
| 12/05 | 1,107 | 1,108 | 1,091 | 1,092 | -1.36% | 7,000 | 25億2907万 | -6.1% |
| 12/04 | 1,100 | 1,109 | 1,100 | 1,107 | +0.64% | 4,500 | 25億6381万 | -4.98% |
| 12/01 | 1,111 | 1,118 | 1,094 | 1,100 | -2.22% | 24,900 | 25億4760万 | -5.66% |
| 11/30 | 1,150 | 1,150 | 1,119 | 1,125 | -3.18% | 8,200 | 26億550万 | -3.68% |
