PER
- 2010年11月30日
- 12.9倍
- 2011年11月30日
- 10.12倍
- 2012年11月30日
- 11.43倍
- 2013年11月29日
- 20.79倍
- 2014年11月28日
- 15.05倍
- 2015年11月30日
- 赤字
- 2016年11月30日
- 赤字
- 2017年11月30日
- 46.01倍
- 2018年11月30日
- 10.84倍
- 2019年11月29日
- 9倍
- 2020年11月30日
- 赤字
- 2021年11月30日
- 17.91倍
- 2022年11月30日
- 9.09倍
- 2023年11月30日
- 11.95倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,047 | 1,047 | 1,043 | 1,044 | +0.29% | 1,500 | 24億1790万 | -0.38% | 11.09 | 1.02 |
| 04/25 | 1,049 | 1,049 | 1,040 | 1,041 | -0.29% | 1,300 | 24億1095万 | -0.76% | 11.06 | 1.02 |
| 04/24 | 1,034 | 1,049 | 1,030 | 1,044 | +0.97% | 2,000 | 24億1790万 | -0.67% | 11.09 | 1.02 |
| 04/23 | 1,024 | 1,034 | 1,024 | 1,034 | +1.37% | 900 | 23億9474万 | -1.71% | 10.98 | 1.01 |
| 04/22 | 1,017 | 1,029 | 1,017 | 1,020 | +0.1% | 1,500 | 23億6232万 | -3.23% | 10.84 | 1 |
| 04/19 | 1,031 | 1,034 | 1,013 | 1,019 | -1.16% | 7,900 | 23億6000万 | -3.41% | 10.82 | 1 |
| 04/18 | 1,039 | 1,039 | 1,030 | 1,031 | -0.19% | 900 | 23億8779万 | -2.46% | 10.95 | 1.01 |
| 04/17 | 1,035 | 1,035 | 1,032 | 1,033 | -0.19% | 2,000 | 23億9242万 | -2.27% | 10.97 | 1.01 |
| 04/16 | 1,043 | 1,044 | 1,035 | 1,035 | -0.96% | 6,000 | 23億9706万 | -2.17% | 10.99 | 1.01 |
| 04/15 | 1,049 | 1,049 | 1,045 | 1,045 | -0.38% | 600 | 24億2022万 | -1.23% | 11.1 | 1.02 |
| 04/12 | 1,045 | 1,049 | 1,043 | 1,049 | +0.38% | 1,100 | 24億2948万 | -0.94% | 11.14 | 1.02 |
| 04/11 | 1,048 | 1,048 | 1,043 | 1,045 | -0.29% | 2,000 | 24億2022万 | -1.42% | 11.1 | 1.02 |
| 04/10 | 1,050 | 1,050 | 1,048 | 1,048 | -0.1% | 3,100 | 24億2716万 | -1.23% | 11.13 | 1.02 |
| 04/09 | 1,052 | 1,053 | 1,046 | 1,049 | -0.1% | 3,600 | 24億2948万 | -1.13% | 11.14 | 1.02 |
| 04/08 | 1,054 | 1,064 | 1,050 | 1,050 | -0.38% | 1,700 | 24億3180万 | -1.13% | 11.15 | 1.03 |
| 04/05 | 1,052 | 1,060 | 1,051 | 1,054 | 0% | 900 | 24億4106万 | -0.85% | 11.2 | 1.03 |
| 04/04 | 1,052 | 1,072 | 1,052 | 1,054 | +0.96% | 2,500 | 24億4106万 | -0.94% | 11.2 | 1.03 |
| 04/03 | 1,049 | 1,049 | 1,044 | 1,044 | -0.48% | 2,900 | 24億1790万 | -1.97% | 11.09 | 1.02 |
| 04/02 | 1,052 | 1,055 | 1,048 | 1,049 | -0.57% | 3,400 | 24億2948万 | -1.59% | 11.14 | 1.02 |
| 04/01 | 1,050 | 1,081 | 1,042 | 1,055 | -1.86% | 15,100 | 24億4338万 | -1.12% | 11.21 | 1.03 |
| 03/29 | 1,076 | 1,085 | 1,070 | 1,075 | -0.09% | 20,600 | 24億8970万 | +0.66% | 11.42 | 1.05 |
| 03/28 | 1,068 | 1,077 | 1,068 | 1,076 | +0.37% | 2,000 | 24億9201万 | +0.75% | 11.43 | 1.05 |
| 03/27 | 1,074 | 1,074 | 1,066 | 1,072 | -0.28% | 1,900 | 24億8275万 | +0.37% | 11.39 | 1.05 |
| 03/26 | 1,078 | 1,078 | 1,066 | 1,075 | +0.84% | 7,700 | 24億8970万 | +0.56% | 11.42 | 1.05 |
| 03/25 | 1,075 | 1,075 | 1,065 | 1,066 | -0.74% | 2,800 | 24億6885万 | -0.28% | 11.32 | 1.04 |
| 03/22 | 1,078 | 1,078 | 1,073 | 1,074 | +0.09% | 1,900 | 24億8738万 | +0.47% | 11.41 | 1.05 |
| 03/21 | 1,079 | 1,079 | 1,071 | 1,073 | -0.28% | 1,400 | 24億8506万 | +0.28% | 11.4 | 1.05 |
| 03/19 | 1,068 | 1,077 | 1,068 | 1,076 | +0.47% | 2,700 | 24億9201万 | +0.56% | 11.43 | 1.05 |
| 03/18 | 1,064 | 1,072 | 1,046 | 1,071 | +0.66% | 14,700 | 24億8043万 | +0.09% | 11.38 | 1.05 |
| 03/15 | 1,058 | 1,064 | 1,058 | 1,064 | +0.66% | 2,200 | 24億6422万 | -0.56% | 11.3 | 1.04 |
| 03/14 | 1,046 | 1,057 | 1,044 | 1,057 | +0.86% | 2,900 | 24億4801万 | -1.21% | 11.23 | 1.03 |
| 03/13 | 1,050 | 1,054 | 1,048 | 1,048 | -0.1% | 1,700 | 24億2716万 | -2.15% | 11.13 | 1.02 |
| 03/12 | 1,048 | 1,049 | 1,042 | 1,049 | +0.96% | 1,200 | 24億2948万 | -2.15% | 11.14 | 1.02 |
| 03/11 | 1,059 | 1,060 | 1,034 | 1,039 | -2.35% | 9,100 | 24億632万 | -3.17% | 11.04 | 1.01 |
| 03/08 | 1,067 | 1,074 | 1,064 | 1,064 | -0.56% | 2,200 | 24億6422万 | -0.93% | 11.3 | 1.04 |
| 03/07 | 1,075 | 1,075 | 1,065 | 1,070 | +0.75% | 2,700 | 24億7812万 | -0.37% | 11.37 | 1.05 |
| 03/06 | 1,067 | 1,067 | 1,060 | 1,062 | -0.75% | 2,100 | 24億5959万 | -1.03% | 11.28 | 1.04 |
| 03/05 | 1,072 | 1,072 | 1,062 | 1,070 | +0.38% | 2,500 | 24億7812万 | -0.28% | 11.37 | 1.05 |
| 03/04 | 1,073 | 1,074 | 1,066 | 1,066 | -0.37% | 3,000 | 24億6885万 | -0.65% | 11.32 | 1.04 |
| 03/01 | 1,072 | 1,077 | 1,060 | 1,070 | 0% | 1,600 | 24億7812万 | -0.28% | 11.37 | 1.05 |
| 02/29 | 1,078 | 1,078 | 1,060 | 1,070 | -0.74% | 7,100 | 24億7812万 | -0.19% | 11.37 | 1.05 |
| 02/28 | 1,086 | 1,090 | 1,078 | 1,078 | -0.74% | 800 | 24億9664万 | +0.65% | 11.45 | 1.05 |
| 02/27 | 1,081 | 1,090 | 1,081 | 1,086 | +0.74% | 2,700 | 25億1517万 | +1.4% | 11.54 | 1.06 |
| 02/26 | 1,080 | 1,085 | 1,077 | 1,078 | +0.09% | 4,000 | 24億9664万 | +0.75% | 11.45 | 1.05 |
| 02/22 | 1,076 | 1,077 | 1,063 | 1,077 | +0.65% | 12,700 | 24億9433万 | +0.75% | 11.44 | 1.05 |
| 02/21 | 1,083 | 1,084 | 1,061 | 1,070 | -1.29% | 5,500 | 24億7812万 | +0.19% | 11.37 | 1.05 |
| 02/20 | 1,085 | 1,089 | 1,082 | 1,084 | +0.28% | 2,300 | 25億1054万 | +1.5% | 11.51 | 1.06 |
| 02/19 | 1,085 | 1,085 | 1,080 | 1,081 | -0.37% | 3,000 | 25億359万 | +1.31% | 11.48 | 1.06 |
| 02/16 | 1,072 | 1,085 | 1,072 | 1,085 | +1.31% | 2,700 | 25億1286万 | +1.78% | 11.53 | 1.06 |
| 02/15 | 1,084 | 1,084 | 1,071 | 1,071 | -1.2% | 4,000 | 24億8043万 | +0.56% | 11.38 | 1.05 |
| 02/14 | 1,082 | 1,093 | 1,075 | 1,084 | +0.18% | 7,400 | 25億1054万 | +1.78% | 11.51 | 1.06 |
| 02/13 | 1,088 | 1,098 | 1,081 | 1,082 | +0.56% | 7,600 | 25億591万 | +1.6% | 11.49 | 1.06 |
| 02/09 | 1,082 | 1,083 | 1,071 | 1,076 | -0.37% | 3,200 | 24億9201万 | +1.13% | 11.43 | 1.05 |
| 02/08 | 1,066 | 1,090 | 1,064 | 1,080 | +1.5% | 12,500 | 25億128万 | +1.69% | 11.47 | 1.05 |
| 02/07 | 1,078 | 1,080 | 1,062 | 1,064 | -1.3% | 4,600 | 24億6422万 | +0.38% | 11.3 | 1.04 |
| 02/06 | 1,077 | 1,084 | 1,074 | 1,078 | +0.09% | 5,200 | 24億9664万 | +1.6% | 11.45 | 1.05 |
| 02/05 | 1,062 | 1,077 | 1,061 | 1,077 | +1.41% | 7,000 | 24億9433万 | +1.51% | 11.44 | 1.05 |
| 02/02 | 1,059 | 1,069 | 1,054 | 1,062 | +0.28% | 7,500 | 24億5959万 | +0.28% | 11.28 | 1.04 |
| 02/01 | 1,062 | 1,063 | 1,058 | 1,059 | -0.38% | 2,400 | 24億5264万 | +0.19% | 11.25 | 1.03 |
| 01/31 | 1,061 | 1,063 | 1,056 | 1,063 | +0.47% | 3,300 | 24億6190万 | +0.66% | 11.29 | 1.04 |
| 01/30 | 1,056 | 1,059 | 1,053 | 1,058 | -0.19% | 3,500 | 24億5032万 | +0.38% | 11.24 | 1.03 |
| 01/29 | 1,063 | 1,063 | 1,057 | 1,060 | -0.28% | 2,200 | 24億5496万 | +0.66% | 11.26 | 1.04 |
| 01/26 | 1,055 | 1,063 | 1,055 | 1,063 | 0% | 4,000 | 24億6190万 | +0.95% | 11.29 | 1.04 |
| 01/25 | 1,052 | 1,063 | 1,052 | 1,063 | +1.24% | 2,400 | 24億6190万 | +1.05% | 11.29 | 1.04 |
| 01/24 | 1,052 | 1,056 | 1,048 | 1,050 | -0.47% | 4,100 | 24億3180万 | -0.28% | 11.15 | 1.03 |
| 01/23 | 1,065 | 1,065 | 1,052 | 1,055 | -0.94% | 2,700 | 24億4338万 | +0.29% | 11.21 | 1.03 |
| 01/22 | 1,068 | 1,070 | 1,052 | 1,065 | +0.09% | 7,600 | 24億6654万 | +1.33% | 11.31 | 1.04 |
| 01/19 | 1,065 | 1,077 | 1,063 | 1,064 | +0.57% | 8,400 | 24億6422万 | +1.24% | 11.3 | 1.04 |
| 01/18 | 1,055 | 1,058 | 1,046 | 1,058 | +0.28% | 10,900 | 24億5032万 | +0.57% | 11.24 | 1.03 |
| 01/17 | 1,058 | 1,064 | 1,055 | 1,055 | -0.28% | 3,100 | 24億4338万 | +0.19% | 11.21 | 1.03 |
| 01/16 | 1,065 | 1,065 | 1,055 | 1,058 | -0.28% | 4,100 | 24億5032万 | +0.28% | 11.24 | 1.03 |
| 01/15 | 1,070 | 1,071 | 1,057 | 1,061 | -0.56% | 4,200 | 24億5727万 | +0.47% | 11.27 | 1.04 |
| 01/12 | 1,067 | 1,073 | 1,061 | 1,067 | +0.38% | 5,300 | 24億7117万 | +0.95% | 11.33 | 1.04 |
| 01/11 | 1,065 | 1,066 | 1,063 | 1,063 | -0.28% | 3,200 | 24億6190万 | +0.38% | 11.29 | 1.04 |
| 01/10 | 1,077 | 1,077 | 1,063 | 1,066 | -0.74% | 6,100 | 24億6885万 | +0.47% | 11.32 | 1.04 |
| 01/09 | 1,070 | 1,077 | 1,068 | 1,074 | +1.51% | 6,700 | 24億8738万 | +1.03% | 11.41 | 1.05 |
| 01/05 | 1,041 | 1,069 | 1,041 | 1,058 | +2.52% | 6,800 | 24億5032万 | -0.75% | 11.24 | 1.03 |
| 01/04 | 1,031 | 1,051 | 1,028 | 1,032 | 0% | 10,600 | 23億9011万 | -3.64% | 10.96 | 1.01 |
| 2023 | ||||||||||
| 12/29 | 1,041 | 1,050 | 1,015 | 1,032 | -5.06% | 31,700 | 23億9011万 | -4.27% | 10.96 | 1.01 |
| 12/28 | 1,080 | 1,116 | 1,075 | 1,087 | +2.07% | 32,100 | 25億1749万 | +0.28% | 11.55 | 1.06 |
| 12/27 | 1,030 | 1,079 | 1,030 | 1,065 | +3.8% | 13,600 | 24億6654万 | -2.02% | 11.31 | 1.04 |
| 12/26 | 1,025 | 1,032 | 1,020 | 1,026 | +0.2% | 8,300 | 23億7621万 | -6.04% | 10.9 | 1 |
| 12/25 | 1,026 | 1,026 | 1,015 | 1,024 | 0% | 8,400 | 23億7158万 | -6.74% | 10.88 | 1 |
| 12/22 | 1,016 | 1,026 | 1,016 | 1,024 | 0% | 15,000 | 23億7158万 | -7.25% | 10.88 | 1 |
| 12/21 | 1,031 | 1,033 | 1,015 | 1,024 | -0.87% | 10,300 | 23億7158万 | -7.75% | 10.88 | 1 |
| 12/20 | 1,047 | 1,058 | 1,033 | 1,033 | -1.53% | 5,000 | 23億9242万 | -7.52% | 10.97 | 1.01 |
| 12/19 | 1,055 | 1,058 | 1,046 | 1,049 | -0.76% | 4,900 | 24億2948万 | -6.51% | 11.14 | 1.02 |
| 12/18 | 1,063 | 1,070 | 1,057 | 1,057 | -1.21% | 2,100 | 24億4801万 | -6.21% | 11.23 | 1.03 |
| 12/15 | 1,037 | 1,082 | 1,037 | 1,070 | +3.98% | 11,800 | 24億7812万 | -5.48% | 11.37 | 1.05 |
| 12/14 | 1,033 | 1,036 | 1,025 | 1,029 | -0.77% | 10,900 | 23億8316万 | -9.5% | 10.93 | 1.01 |
| 12/13 | 1,059 | 1,059 | 1,037 | 1,037 | -2.08% | 8,000 | 24億169万 | -9.19% | 11.02 | 1.01 |
| 12/12 | 1,077 | 1,082 | 1,057 | 1,059 | -2.04% | 9,400 | 24億5264万 | -7.75% | 11.25 | 1.03 |
| 12/11 | 1,092 | 1,096 | 1,081 | 1,081 | -1.01% | 4,200 | 25億359万 | -6.24% | 11.48 | 1.06 |
| 12/08 | 1,100 | 1,101 | 1,090 | 1,092 | -0.91% | 3,800 | 25億2907万 | -5.54% | 11.6 | 1.07 |
| 12/07 | 1,090 | 1,102 | 1,090 | 1,102 | +0.73% | 4,300 | 25億5223万 | -4.92% | 11.71 | 1.08 |
| 12/06 | 1,089 | 1,098 | 1,089 | 1,094 | +0.18% | 10,000 | 25億3370万 | -5.77% | 11.62 | 1.07 |
| 12/05 | 1,107 | 1,108 | 1,091 | 1,092 | -1.36% | 7,000 | 25億2907万 | -6.1% | 11.6 | 1.07 |
| 12/04 | 1,100 | 1,109 | 1,100 | 1,107 | +0.64% | 4,500 | 25億6381万 | -4.98% | 11.76 | 1.08 |
| 12/01 | 1,111 | 1,118 | 1,094 | 1,100 | -2.22% | 24,900 | 25億4760万 | -5.66% | 11.68 | 1.07 |
| 11/30 | 1,150 | 1,150 | 1,119 | 1,125 | -3.18% | 8,200 | 26億550万 | -3.68% | 11.95 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 963 192,500 4/26 192,500 4/19 | 585 117,100 9/2 117,000 9/1 | 67,800 339 9/3 | 17.08 | 10.38 | 1.54 | 0.93 | - | - | 12.9倍 11/30 |
| 2011年 11月期 | 1,309 1/26 | 558 3/17 3/16 | 611,400 1/26 | 19.33 | 8.24 | 2.01 | 0.86 | 30億3164万 | 12億9232万 | 10.12倍 11/30 |
| 2012年 11月期 | 1,010 10/29 | 583 6/4 | 55,100 10/16 | 13.31 | 7.68 | 1.43 | 0.83 | 23億3916万 | 13億5022万 | 11.43倍 11/30 |
| 2013年 11月期 | 1,599 11/26 | 865 12/4 | 108,900 11/27 | 24.81 | 13.42 | 1.99 | 1.08 | 37億328万 | 20億334万 | 20.79倍 11/29 |
| 2014年 11月期 | 2,091 9/30 | 1,088 12/25 | 101,000 9/30 | 20.02 | 10.42 | 2.36 | 1.23 | 48億4275万 | 25億1980万 | 15.05倍 11/28 |
| 2015年 11月期 | 1,646 2/25 | 1,200 8/25 | 89,500 11/25 | 赤字 | 赤字 | 2.23 | 1.63 | 38億1213万 | 27億7920万 | 赤字 11/30 |
| 2016年 11月期 | 1,380 12/1 | 905 6/27 | 90,300 11/25 | 赤字 | 赤字 | 2.07 | 1.36 | 31億9608万 | 20億9598万 | 赤字 11/30 |
| 2017年 11月期 | 1,448 10/3 | 990 4/14 | 171,300 10/3 | 57.19 | 39.1 | 2.15 | 1.47 | 33億5356万 | 22億9284万 | 46.01倍 11/30 |
| 2018年 11月期 | 1,356 6/13 | 1,000 2/9 | 351,200 6/13 | 13.42 | 9.9 | 1.81 | 1.34 | 31億4049万 | 23億1600万 | 10.84倍 11/30 |
| 2019年 11月期 | 1,277 11/27 | 723 12/25 | 116,700 1/4 | 10.04 | 5.68 | 1.5 | 0.85 | 29億5753万 | 16億7446万 | 9倍 11/29 |
| 2020年 11月期 | 1,243 11/26 | 700 3/13 | 102,800 11/26 | 赤字 | 赤字 | 1.53 | 0.86 | 28億7878万 | 16億2120万 | 赤字 11/30 |
| 2021年 11月期 | 1,443 6/28 | 997 1/6 | 148,700 12/14 | 22.47 | 15.53 | 1.67 | 1.16 | 33億4198万 | 23億905万 | 17.91倍 11/30 |
| 2022年 11月期 | 1,297 11/18 | 954 1/28 | 135,600 7/1 | 9.99 | 7.35 | 1.36 | 1 | 30億385万 | 22億946万 | 9.09倍 11/30 |
| 2023年 11月期 | 1,309 6/30 | 982 12/27 | 136,100 7/3 | 13.9 | 10.43 | 1.28 | 0.96 | 30億3164万 | 22億7431万 | 11.95倍 11/30 |
| 最新 | 1,044 2024/4/26 | 1,500 | 11.09 実績 | 1.02 実績 | 24億1790万 | - | ||||