時価総額
- 2010年2月26日
- 24億6960万
- 2011年2月28日
- 21億7980万
- 2012年2月29日
- 21億520万
- 2013年2月28日
- 25億7792万
- 2014年2月28日
- 26億835万
- 2015年2月27日
- 26億5894万
- 2016年2月29日
- 23億6206万
- 2017年2月28日
- 72億9508万
- 2018年2月28日
- 56億9928万
- 2019年2月27日
- 37億1720万
- 2020年2月28日
- 24億1937万
- 2021年2月26日
- 46億4874万
- 2022年2月28日
- 66億8178万
- 2023年2月28日
- 141億8107万
- 2024年2月29日
- 130億1513万
2023/11/28～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,040 | 1,067 | 1,036 | 1,048 | -0.19% | 1,600 | 132億8209万 | -4.47% | - | 3.02 |
| 04/24 | 1,069 | 1,069 | 1,035 | 1,050 | -1.87% | 1,200 | 133億743万 | -4.28% | - | 3.02 |
| 04/23 | 1,057 | 1,087 | 1,045 | 1,070 | +1.81% | 1,000 | 135億6091万 | -2.46% | - | 3.08 |
| 04/22 | 1,049 | 1,084 | 1,049 | 1,051 | +0.48% | 2,700 | 133億2011万 | -4.19% | - | 3.03 |
| 04/19 | 1,022 | 1,046 | 1,022 | 1,046 | +2.35% | 2,200 | 132億5674万 | -4.74% | - | 3.01 |
| 04/18 | 1,007 | 1,032 | 1,003 | 1,022 | +1.89% | 2,400 | 129億5257万 | -7.01% | - | 2.94 |
| 04/17 | 1,027 | 1,033 | 1,002 | 1,003 | -2.9% | 3,500 | 127億1177万 | -8.82% | - | 2.89 |
| 04/16 | 1,039 | 1,040 | 1,000 | 1,033 | -1.53% | 8,600 | 130億9198万 | -6.35% | - | 2.98 |
| 04/15 | 1,123 | 1,191 | 1,011 | 1,049 | -6.51% | 26,100 | 132億9476万 | -4.98% | - | 3.02 |
| 04/12 | 1,245 | 1,245 | 1,110 | 1,122 | -9.88% | 21,700 | 142億1994万 | +1.54% | - | 3.23 |
| 04/11 | 1,226 | 1,258 | 1,225 | 1,245 | +0.32% | 10,700 | 157億7881万 | +12.77% | - | 3.59 |
| 04/10 | 1,241 | 1,250 | 1,227 | 1,241 | +0.08% | 13,400 | 157億2812万 | +13.13% | - | 3.57 |
| 04/09 | 1,180 | 1,259 | 1,180 | 1,240 | +5.08% | 24,100 | 157億1545万 | +13.87% | - | 3.57 |
| 04/08 | 1,174 | 1,180 | 1,127 | 1,180 | +1.64% | 18,300 | 149億5502万 | +8.96% | - | 3.4 |
| 04/05 | 1,130 | 1,188 | 1,100 | 1,161 | +2.74% | 32,000 | 147億1422万 | +7.8% | - | 3.34 |
| 04/04 | 1,135 | 1,140 | 1,120 | 1,130 | 0% | 4,700 | 143億2133万 | +5.41% | - | 3.25 |
| 04/03 | 1,100 | 1,140 | 1,100 | 1,130 | +2.36% | 11,600 | 143億2133万 | +5.81% | - | 3.25 |
| 04/02 | 1,074 | 1,110 | 1,071 | 1,104 | +2.6% | 11,700 | 139億9182万 | +3.66% | - | 3.18 |
| 04/01 | 1,056 | 1,085 | 1,054 | 1,076 | +2.18% | 6,500 | 136億3695万 | +1.22% | - | 3.1 |
| 03/29 | 1,065 | 1,078 | 1,053 | 1,053 | -1.59% | 7,400 | 133億4545万 | -0.85% | - | 3.03 |
| 03/28 | 1,070 | 1,070 | 1,052 | 1,070 | -0.09% | 1,300 | 135億6091万 | +0.75% | - | 3.08 |
| 03/27 | 1,079 | 1,079 | 1,050 | 1,071 | -0.74% | 6,700 | 135億7358万 | +0.75% | - | 3.08 |
| 03/26 | 1,053 | 1,079 | 1,053 | 1,079 | +1.12% | 1,200 | 136億7497万 | +1.41% | - | 3.11 |
| 03/25 | 1,069 | 1,069 | 1,051 | 1,067 | -0.84% | 2,600 | 135億2289万 | +0.28% | - | 3.07 |
| 03/22 | 1,065 | 1,076 | 1,057 | 1,076 | +1.32% | 3,800 | 136億3695万 | +1.03% | - | 3.1 |
| 03/21 | 1,057 | 1,077 | 1,057 | 1,062 | +0.57% | 6,800 | 134億5952万 | -0.19% | - | 3.06 |
| 03/19 | 1,070 | 1,073 | 1,056 | 1,056 | -1.31% | 1,900 | 133億8348万 | -0.66% | - | 3.04 |
| 03/18 | 1,095 | 1,095 | 1,052 | 1,070 | +0.38% | 3,100 | 135億6091万 | +0.75% | - | 3.08 |
| 03/15 | 1,078 | 1,079 | 1,041 | 1,066 | -0.47% | 2,600 | 135億1021万 | +0.57% | - | 3.07 |
| 03/14 | 1,051 | 1,100 | 1,038 | 1,071 | +1.9% | 3,600 | 135億7358万 | +1.13% | - | 3.08 |
| 03/13 | 1,069 | 1,069 | 1,042 | 1,051 | -1.68% | 2,200 | 133億2011万 | -0.76% | - | 3.03 |
| 03/12 | 1,069 | 1,069 | 1,039 | 1,069 | 0% | 1,300 | 135億4823万 | +0.85% | - | 3.08 |
| 03/11 | 1,090 | 1,090 | 1,064 | 1,069 | -0.09% | 2,100 | 135億4823万 | +0.94% | - | 3.08 |
| 03/08 | 1,101 | 1,110 | 1,070 | 1,070 | -2.28% | 5,800 | 135億6091万 | +1.33% | - | 3.08 |
| 03/07 | 1,073 | 1,100 | 1,066 | 1,095 | +3.2% | 12,000 | 138億7775万 | +3.99% | - | 3.15 |
| 03/06 | 1,058 | 1,079 | 1,050 | 1,061 | +0.09% | 6,400 | 134億4684万 | +1.24% | - | 3.06 |
| 03/05 | 1,091 | 1,091 | 1,050 | 1,060 | -1.4% | 4,200 | 134億3417万 | +1.44% | - | 3.05 |
| 03/04 | 1,089 | 1,100 | 1,055 | 1,075 | +4.07% | 9,600 | 136億2428万 | +3.17% | - | 3.1 |
| 03/01 | 1,026 | 1,059 | 1,020 | 1,033 | +0.58% | 2,900 | 130億9198万 | -0.48% | - | 2.98 |
| 02/29 | 1,061 | 1,061 | 1,025 | 1,027 | -0.48% | 2,700 | 130億1594万 | -0.87% | - | 2.96 |
| 02/28 | 1,052 | 1,052 | 1,011 | 1,032 | -1.81% | 3,900 | 130億7931万 | -0.19% | - | 2.97 |
| 02/27 | 1,060 | 1,061 | 1,050 | 1,051 | -1.59% | 3,300 | 133億2011万 | +1.84% | - | 3.03 |
| 02/26 | 1,060 | 1,069 | 1,050 | 1,068 | +1.14% | 3,200 | 135億3556万 | +4.09% | - | 3.08 |
| 02/22 | 1,054 | 1,060 | 1,051 | 1,056 | +0.57% | 2,200 | 133億8348万 | +3.53% | - | 3.04 |
| 02/21 | 1,081 | 1,081 | 1,050 | 1,050 | -2.78% | 5,400 | 133億743万 | +3.55% | - | 3.02 |
| 02/20 | 1,098 | 1,098 | 1,080 | 1,080 | -1.73% | 4,700 | 136億8765万 | +7.04% | - | 3.11 |
| 02/19 | 1,090 | 1,105 | 1,086 | 1,099 | +1.48% | 9,600 | 139億2845万 | +9.35% | - | 3.17 |
| 02/16 | 1,114 | 1,119 | 1,080 | 1,083 | -0.18% | 20,000 | 137億2567万 | +7.65% | - | 3.12 |
| 02/15 | 1,052 | 1,085 | 1,052 | 1,085 | +2.84% | 7,400 | 137億5101万 | +7.75% | - | 3.13 |
| 02/14 | 1,040 | 1,097 | 1,040 | 1,055 | +0.57% | 12,800 | 133億7080万 | +4.66% | - | 3.04 |
| 02/13 | 1,033 | 1,049 | 1,029 | 1,049 | +3.05% | 8,700 | 132億9476万 | +3.76% | - | 3.02 |
| 02/09 | 1,030 | 1,032 | 1,011 | 1,018 | -1.55% | 4,400 | 129億187万 | +0.49% | - | 2.93 |
| 02/08 | 1,042 | 1,064 | 1,034 | 1,034 | -0.77% | 3,400 | 131億465万 | +1.77% | - | 2.98 |
| 02/07 | 1,065 | 1,065 | 1,042 | 1,042 | -2.16% | 3,300 | 132億604万 | +2.26% | - | 3 |
| 02/06 | 1,075 | 1,075 | 1,035 | 1,065 | -1.21% | 9,400 | 134億9754万 | +4.21% | - | 3.07 |
| 02/05 | 1,050 | 1,128 | 1,050 | 1,078 | +4.36% | 34,800 | 136億6230万 | +5.38% | - | 3.11 |
| 02/02 | 1,023 | 1,033 | 1,011 | 1,033 | +3.61% | 14,200 | 130億9198万 | +0.98% | - | 2.98 |
| 02/01 | 1,004 | 1,008 | 990 | 997 | +0.81% | 4,600 | 126億3572万 | -2.73% | - | 2.87 |
| 01/31 | 998 | 998 | 984 | 989 | +0.41% | 10,400 | 125億3433万 | -3.98% | - | 2.85 |
| 01/30 | 990 | 990 | 985 | 985 | -0.51% | 2,700 | 124億8364万 | -4.74% | - | 2.84 |
| 01/29 | 985 | 995 | 971 | 990 | +1.96% | 6,200 | 125億4701万 | -4.81% | - | 2.85 |
| 01/26 | 979 | 988 | 971 | 971 | -1.22% | 2,200 | 123億621万 | -7.08% | - | 2.8 |
| 01/25 | 980 | 985 | 978 | 983 | +0.31% | 12,700 | 124億5829万 | -6.47% | - | 2.83 |
| 01/24 | 976 | 987 | 972 | 980 | +0.2% | 5,300 | 124億2027万 | -7.28% | - | 2.82 |
| 01/23 | 1,013 | 1,013 | 968 | 978 | -0.51% | 20,400 | 123億9492万 | -7.91% | - | 2.82 |
| 01/22 | 975 | 983 | 943 | 983 | +8.98% | 37,600 | 124億5829万 | -7.96% | - | 2.83 |
| 01/19 | 925 | 925 | 894 | 902 | -2.17% | 8,800 | 114億3172万 | -16.01% | - | 2.6 |
| 01/18 | 903 | 924 | 885 | 922 | +1.32% | 7,000 | 116億8519万 | -14.87% | - | 2.66 |
| 01/17 | 904 | 930 | 897 | 910 | +0.66% | 24,300 | 115億3311万 | -16.67% | - | 2.62 |
| 01/16 | 995 | 995 | 830 | 904 | -7.76% | 170,700 | 114億5707万 | -17.89% | - | 2.6 |
| 01/15 | 1,130 | 1,170 | 980 | 980 | -12.81% | 46,500 | 124億2027万 | -11.71% | - | 2.82 |
| 01/12 | 1,120 | 1,124 | 1,120 | 1,124 | +0.81% | 2,300 | 142億4529万 | +0.81% | - | 3.24 |
| 01/11 | 1,120 | 1,121 | 1,105 | 1,115 | -0.54% | 1,500 | 141億3123万 | 0% | - | 3.21 |
| 01/10 | 1,119 | 1,125 | 1,119 | 1,121 | +0.54% | 2,200 | 142億727万 | +0.45% | - | 3.23 |
| 01/09 | 1,099 | 1,115 | 1,099 | 1,115 | +1.46% | 800 | 141億3123万 | -0.09% | - | 3.21 |
| 01/05 | 1,097 | 1,099 | 1,097 | 1,099 | +0.46% | 300 | 139億2845万 | -1.52% | - | 3.17 |
| 01/04 | 1,112 | 1,112 | 1,094 | 1,094 | -2.15% | 600 | 138億6508万 | -2.06% | - | 3.15 |
| 2023 | ||||||||||
| 12/29 | 1,119 | 1,119 | 1,093 | 1,118 | +0.54% | 600 | 141億6925万 | +0.18% | - | 3.22 |
| 12/28 | 1,081 | 1,117 | 1,081 | 1,112 | +2.87% | 600 | 140億9321万 | 0% | - | 3.2 |
| 12/27 | 1,086 | 1,086 | 1,073 | 1,081 | -0.46% | 900 | 137億32万 | -2.61% | - | 3.11 |
| 12/26 | 1,068 | 1,098 | 1,068 | 1,086 | -1% | 1,900 | 137億6369万 | -1.99% | - | 3.13 |
| 12/25 | 1,096 | 1,100 | 1,096 | 1,097 | -1.97% | 1,200 | 139億310万 | -0.9% | - | 3.16 |
| 12/22 | 1,117 | 1,121 | 1,109 | 1,119 | +3.13% | 2,900 | 141億8192万 | +1.27% | - | 3.22 |
| 12/21 | 1,109 | 1,115 | 1,083 | 1,085 | -3.21% | 3,000 | 137億5101万 | -1.72% | - | 3.13 |
| 12/20 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 800 | 142億727万 | +1.63% | - | 3.23 |
| 12/19 | 1,115 | 1,121 | 1,112 | 1,121 | -0.8% | 900 | 142億727万 | +1.91% | - | 3.23 |
| 12/18 | 1,114 | 1,130 | 1,114 | 1,130 | +0.89% | 1,100 | 143億2133万 | +3.01% | - | 3.25 |
| 12/15 | 1,132 | 1,132 | 1,120 | 1,120 | +0.18% | 1,100 | 141億9460万 | +2.28% | - | 3.23 |
| 12/14 | 1,120 | 1,128 | 1,118 | 1,118 | -0.18% | 1,100 | 141億6925万 | +2.19% | - | 3.22 |
| 12/13 | 1,132 | 1,132 | 1,120 | 1,120 | -1.06% | 1,000 | 141億9460万 | +2.28% | - | 3.23 |
| 12/12 | 1,140 | 1,141 | 1,132 | 1,132 | -0.7% | 1,500 | 143億4668万 | +3.38% | - | 3.26 |
| 12/11 | 1,148 | 1,148 | 1,140 | 1,140 | 0% | 300 | 144億4807万 | +4.49% | - | 3.28 |
| 12/08 | 1,130 | 1,140 | 1,125 | 1,140 | +0.88% | 3,100 | 144億4807万 | +4.97% | - | 3.28 |
| 12/06 | 1,130 | 1,139 | 1,130 | 1,130 | +0.89% | 900 | 143億2133万 | +4.63% | - | 3.25 |
| 12/05 | 1,116 | 1,120 | 1,115 | 1,120 | +0.09% | 700 | 141億9460万 | +4.19% | - | 3.23 |
| 12/04 | 1,135 | 1,135 | 1,103 | 1,119 | -0.97% | 1,900 | 141億8192万 | +4.58% | - | 3.22 |
| 12/01 | 1,127 | 1,139 | 1,125 | 1,130 | +0.44% | 3,800 | 143億2133万 | +6% | - | 3.25 |
| 11/30 | 1,125 | 1,130 | 1,100 | 1,125 | +0.09% | 1,900 | 142億5796万 | +6.13% | - | 2.9 |
| 11/29 | 1,139 | 1,139 | 1,109 | 1,124 | -0.53% | 4,400 | 142億4529万 | +6.54% | - | 2.9 |
| 11/28 | 1,112 | 1,131 | 1,082 | 1,130 | +0.89% | 10,900 | 143億2133万 | +7.62% | - | 2.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 500 1,500 10/14 | 323 970 5/1 | 13,800 4,600 8/17 | - | - | 24億6960万 2/26 |
| 2011年 2月期 | 443 1,328 4/14 | 323 970 8/30 970 8/12 他3件 | 22,200 7,400 6/15 | 27億8880万 | 20億3700万 | 21億7980万 2/28 |
| 2012年 2月期 | 412 1,235 5/17 | 283 850 3/18 850 3/15 | 41,700 13,900 4/18 | 25億9350万 | 17億8500万 | 21億520万 2/29 |
| 2013年 2月期 | 433 1,300 4/17 1,300 4/16 | 338 1,014 11/12 | 32,100 10,700 1/15 | 27億3000万 | 21億2940万 | 25億7792万 2/28 |
| 2014年 2月期 | 745 2,235 4/25 | 402 1,205 2/4 | 218,100 72,700 4/24 | 46億9350万 | 25億4315万 | 26億835万 2/28 |
| 2015年 2月期 | 464 1,393 7/16 | 394 1,182 5/21 | 89,100 29,700 12/25 | 29億3992万 | 24億9461万 | 26億5894万 2/27 |
| 2016年 2月期 | 476 1,429 4/17 | 363 1,088 2/12 | 53,700 17,900 2/17 | 30億1590万 | 22億9687万 | 23億6206万 2/29 |
| 2017年 2月期 | 1,548 4,645 1/30 | 362 1,085 3/14 | 414,900 138,300 1/17 | 98億605万 | 22億9054万 | 72億9508万 2/28 |
| 2018年 2月期 | 1,500 7/4 | 863 2/15 | 85,800 3/6 | 94億9995万 | 54億6563万 | 56億9928万 2/28 |
| 2019年 2月期 | 961 5/2 | 463 12/26 | 19,800 10/17 | 60億8630万 | 29億3231万 | 37億1720万 2/27 |
| 2020年 2月期 | 664 6/21 | 382 2/28 | 14,700 4/12 | 42億531万 | 24億1966万 | 24億1937万 2/28 |
| 2021年 2月期 | 1,308 7/7 | 339 3/13 | 1,009,700 7/7 | 82億8513万 | 21億4729万 | 46億4874万 2/26 |
| 2022年 2月期 | 1,500 2/22 | 515 12/3 | 1,588,200 2/21 | 95億130万 | 32億6211万 | 66億8178万 2/28 |
| 2023年 2月期 | 1,439 3/2 | 751 11/7 | 550,800 5/19 | 91億1491万 | 65億7042万 | 141億8107万 2/28 |
| 2024年 2月期 | 1,170 1/15 | 830 1/16 | 170,700 1/16 | 148億2828万 | 105億1921万 | 130億1513万 2/29 |
| 最新 | 1,048 2024/4/25 | 1,600 | 132億8209万 | |||