| 2024 |
| 04/26 | 1,031 | 1,051 | 1,008 | 1,034 | -1.34% | 4,500 | 131億465万 | -5.57% |
| 04/25 | 1,040 | 1,067 | 1,036 | 1,048 | -0.19% | 1,600 | 132億8209万 | -4.47% |
| 04/24 | 1,069 | 1,069 | 1,035 | 1,050 | -1.87% | 1,200 | 133億743万 | -4.28% |
| 04/23 | 1,057 | 1,087 | 1,045 | 1,070 | +1.81% | 1,000 | 135億6091万 | -2.46% |
| 04/22 | 1,049 | 1,084 | 1,049 | 1,051 | +0.48% | 2,700 | 133億2011万 | -4.19% |
| 04/19 | 1,022 | 1,046 | 1,022 | 1,046 | +2.35% | 2,200 | 132億5674万 | -4.74% |
| 04/18 | 1,007 | 1,032 | 1,003 | 1,022 | +1.89% | 2,400 | 129億5257万 | -7.01% |
| 04/17 | 1,027 | 1,033 | 1,002 | 1,003 | -2.9% | 3,500 | 127億1177万 | -8.82% |
| 04/16 | 1,039 | 1,040 | 1,000 | 1,033 | -1.53% | 8,600 | 130億9198万 | -6.35% |
| 04/15 | （IR情報）11:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | 1,123 | 1,191 | 1,011 | 1,049 | -6.51% | 26,100 | 132億9476万 | -4.98% |
| 04/12 | 1,245 | 1,245 | 1,110 | 1,122 | -9.88% | 21,700 | 142億1994万 | +1.54% |
| 04/11 | 1,226 | 1,258 | 1,225 | 1,245 | +0.32% | 10,700 | 157億7881万 | +12.77% |
| 04/10 | 1,241 | 1,250 | 1,227 | 1,241 | +0.08% | 13,400 | 157億2812万 | +13.13% |
| 04/09 | 1,180 | 1,259 | 1,180 | 1,240 | +5.08% | 24,100 | 157億1545万 | +13.87% |
| 04/08 | 1,174 | 1,180 | 1,127 | 1,180 | +1.64% | 18,300 | 149億5502万 | +8.96% |
| 04/05 | 1,130 | 1,188 | 1,100 | 1,161 | +2.74% | 32,000 | 147億1422万 | +7.8% |
| 04/04 | 1,135 | 1,140 | 1,120 | 1,130 | 0% | 4,700 | 143億2133万 | +5.41% |
| 04/03 | 1,100 | 1,140 | 1,100 | 1,130 | +2.36% | 11,600 | 143億2133万 | +5.81% |
| 04/02 | 1,074 | 1,110 | 1,071 | 1,104 | +2.6% | 11,700 | 139億9182万 | +3.66% |
| 04/01 | 1,056 | 1,085 | 1,054 | 1,076 | +2.18% | 6,500 | 136億3695万 | +1.22% |
| 03/29 | 1,065 | 1,078 | 1,053 | 1,053 | -1.59% | 7,400 | 133億4545万 | -0.85% |
| 03/28 | 1,070 | 1,070 | 1,052 | 1,070 | -0.09% | 1,300 | 135億6091万 | +0.75% |
| 03/27 | 1,079 | 1,079 | 1,050 | 1,071 | -0.74% | 6,700 | 135億7358万 | +0.75% |
| 03/26 | 1,053 | 1,079 | 1,053 | 1,079 | +1.12% | 1,200 | 136億7497万 | +1.41% |
| 03/25 | 1,069 | 1,069 | 1,051 | 1,067 | -0.84% | 2,600 | 135億2289万 | +0.28% |
| 03/22 | 1,065 | 1,076 | 1,057 | 1,076 | +1.32% | 3,800 | 136億3695万 | +1.03% |
| 03/21 | 1,057 | 1,077 | 1,057 | 1,062 | +0.57% | 6,800 | 134億5952万 | -0.19% |
| 03/19 | 1,070 | 1,073 | 1,056 | 1,056 | -1.31% | 1,900 | 133億8348万 | -0.66% |
| 03/18 | 1,095 | 1,095 | 1,052 | 1,070 | +0.38% | 3,100 | 135億6091万 | +0.75% |
| 03/15 | 1,078 | 1,079 | 1,041 | 1,066 | -0.47% | 2,600 | 135億1021万 | +0.57% |
| 03/14 | 1,051 | 1,100 | 1,038 | 1,071 | +1.9% | 3,600 | 135億7358万 | +1.13% |
| 03/13 | 1,069 | 1,069 | 1,042 | 1,051 | -1.68% | 2,200 | 133億2011万 | -0.76% |
| 03/12 | 1,069 | 1,069 | 1,039 | 1,069 | 0% | 1,300 | 135億4823万 | +0.85% |
| 03/11 | 1,090 | 1,090 | 1,064 | 1,069 | -0.09% | 2,100 | 135億4823万 | +0.94% |
| 03/08 | 1,101 | 1,110 | 1,070 | 1,070 | -2.28% | 5,800 | 135億6091万 | +1.33% |
| 03/07 | 1,073 | 1,100 | 1,066 | 1,095 | +3.2% | 12,000 | 138億7775万 | +3.99% |
| 03/06 | 1,058 | 1,079 | 1,050 | 1,061 | +0.09% | 6,400 | 134億4684万 | +1.24% |
| 03/05 | 1,091 | 1,091 | 1,050 | 1,060 | -1.4% | 4,200 | 134億3417万 | +1.44% |
| 03/04 | 1,089 | 1,100 | 1,055 | 1,075 | +4.07% | 9,600 | 136億2428万 | +3.17% |
| 03/01 | 1,026 | 1,059 | 1,020 | 1,033 | +0.58% | 2,900 | 130億9198万 | -0.48% |
| 02/29 | 1,061 | 1,061 | 1,025 | 1,027 | -0.48% | 2,700 | 130億1594万 | -0.87% |
| 02/28 | 1,052 | 1,052 | 1,011 | 1,032 | -1.81% | 3,900 | 130億7931万 | -0.19% |
| 02/27 | 1,060 | 1,061 | 1,050 | 1,051 | -1.59% | 3,300 | 133億2011万 | +1.84% |
| 02/26 | 1,060 | 1,069 | 1,050 | 1,068 | +1.14% | 3,200 | 135億3556万 | +4.09% |
| 02/22 | 1,054 | 1,060 | 1,051 | 1,056 | +0.57% | 2,200 | 133億8348万 | +3.53% |
| 02/21 | 1,081 | 1,081 | 1,050 | 1,050 | -2.78% | 5,400 | 133億743万 | +3.55% |
| 02/20 | 1,098 | 1,098 | 1,080 | 1,080 | -1.73% | 4,700 | 136億8765万 | +7.04% |
| 02/19 | 1,090 | 1,105 | 1,086 | 1,099 | +1.48% | 9,600 | 139億2845万 | +9.35% |
| 02/16 | 1,114 | 1,119 | 1,080 | 1,083 | -0.18% | 20,000 | 137億2567万 | +7.65% |
| 02/15 | 1,052 | 1,085 | 1,052 | 1,085 | +2.84% | 7,400 | 137億5101万 | +7.75% |
| 02/14 | 1,040 | 1,097 | 1,040 | 1,055 | +0.57% | 12,800 | 133億7080万 | +4.66% |
| 02/13 | 1,033 | 1,049 | 1,029 | 1,049 | +3.05% | 8,700 | 132億9476万 | +3.76% |
| 02/09 | 1,030 | 1,032 | 1,011 | 1,018 | -1.55% | 4,400 | 129億187万 | +0.49% |
| 02/08 | 1,042 | 1,064 | 1,034 | 1,034 | -0.77% | 3,400 | 131億465万 | +1.77% |
| 02/07 | 1,065 | 1,065 | 1,042 | 1,042 | -2.16% | 3,300 | 132億604万 | +2.26% |
| 02/06 | 1,075 | 1,075 | 1,035 | 1,065 | -1.21% | 9,400 | 134億9754万 | +4.21% |
| 02/05 | 1,050 | 1,128 | 1,050 | 1,078 | +4.36% | 34,800 | 136億6230万 | +5.38% |
| 02/02 | 1,023 | 1,033 | 1,011 | 1,033 | +3.61% | 14,200 | 130億9198万 | +0.98% |
| 02/01 | 1,004 | 1,008 | 990 | 997 | +0.81% | 4,600 | 126億3572万 | -2.73% |
| 01/31 | 998 | 998 | 984 | 989 | +0.41% | 10,400 | 125億3433万 | -3.98% |
| 01/30 | 990 | 990 | 985 | 985 | -0.51% | 2,700 | 124億8364万 | -4.74% |
| 01/29 | 985 | 995 | 971 | 990 | +1.96% | 6,200 | 125億4701万 | -4.81% |
| 01/26 | 979 | 988 | 971 | 971 | -1.22% | 2,200 | 123億621万 | -7.08% |
| 01/25 | 980 | 985 | 978 | 983 | +0.31% | 12,700 | 124億5829万 | -6.47% |
| 01/24 | 976 | 987 | 972 | 980 | +0.2% | 5,300 | 124億2027万 | -7.28% |
| 01/23 | 1,013 | 1,013 | 968 | 978 | -0.51% | 20,400 | 123億9492万 | -7.91% |
| 01/22 | 975 | 983 | 943 | 983 | +8.98% | 37,600 | 124億5829万 | -7.96% |
| 01/19 | 925 | 925 | 894 | 902 | -2.17% | 8,800 | 114億3172万 | -16.01% |
| 01/18 | 903 | 924 | 885 | 922 | +1.32% | 7,000 | 116億8519万 | -14.87% |
| 01/17 | 904 | 930 | 897 | 910 | +0.66% | 24,300 | 115億3311万 | -16.67% |
| 01/16 | 995 | 995 | 830 | 904 | -7.76% | 170,700 | 114億5707万 | -17.89% |
| 01/15 | （IR情報）11:30 中期経営計画の策定、業績予想及び配当予想の修正並びに資金使途の変更に関するお知らせ |
| 01/15 | （IR情報）11:30 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 1,130 | 1,170 | 980 | 980 | -12.81% | 46,500 | 124億2027万 | -11.71% |
| 01/12 | 1,120 | 1,124 | 1,120 | 1,124 | +0.81% | 2,300 | 142億4529万 | +0.81% |
| 01/11 | 1,120 | 1,121 | 1,105 | 1,115 | -0.54% | 1,500 | 141億3123万 | 0% |
| 01/10 | 1,119 | 1,125 | 1,119 | 1,121 | +0.54% | 2,200 | 142億727万 | +0.45% |
| 01/09 | 1,099 | 1,115 | 1,099 | 1,115 | +1.46% | 800 | 141億3123万 | -0.09% |
| 01/05 | 1,097 | 1,099 | 1,097 | 1,099 | +0.46% | 300 | 139億2845万 | -1.52% |
| 01/04 | 1,112 | 1,112 | 1,094 | 1,094 | -2.15% | 600 | 138億6508万 | -2.06% |
| 2023 |
| 12/29 | 1,119 | 1,119 | 1,093 | 1,118 | +0.54% | 600 | 141億6925万 | +0.18% |
| 12/28 | 1,081 | 1,117 | 1,081 | 1,112 | +2.87% | 600 | 140億9321万 | 0% |
| 12/27 | 1,086 | 1,086 | 1,073 | 1,081 | -0.46% | 900 | 137億32万 | -2.61% |
| 12/26 | 1,068 | 1,098 | 1,068 | 1,086 | -1% | 1,900 | 137億6369万 | -1.99% |
| 12/25 | 1,096 | 1,100 | 1,096 | 1,097 | -1.97% | 1,200 | 139億310万 | -0.9% |
| 12/22 | 1,117 | 1,121 | 1,109 | 1,119 | +3.13% | 2,900 | 141億8192万 | +1.27% |
| 12/21 | 1,109 | 1,115 | 1,083 | 1,085 | -3.21% | 3,000 | 137億5101万 | -1.72% |
| 12/20 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 800 | 142億727万 | +1.63% |
| 12/19 | 1,115 | 1,121 | 1,112 | 1,121 | -0.8% | 900 | 142億727万 | +1.91% |
| 12/18 | 1,114 | 1,130 | 1,114 | 1,130 | +0.89% | 1,100 | 143億2133万 | +3.01% |
| 12/15 | 1,132 | 1,132 | 1,120 | 1,120 | +0.18% | 1,100 | 141億9460万 | +2.28% |
| 12/14 | 1,120 | 1,128 | 1,118 | 1,118 | -0.18% | 1,100 | 141億6925万 | +2.19% |
| 12/13 | 1,132 | 1,132 | 1,120 | 1,120 | -1.06% | 1,000 | 141億9460万 | +2.28% |
| 12/12 | 1,140 | 1,141 | 1,132 | 1,132 | -0.7% | 1,500 | 143億4668万 | +3.38% |
| 12/11 | 1,148 | 1,148 | 1,140 | 1,140 | 0% | 300 | 144億4807万 | +4.49% |
| 12/08 | 1,130 | 1,140 | 1,125 | 1,140 | +0.88% | 3,100 | 144億4807万 | +4.97% |
| 12/06 | 1,130 | 1,139 | 1,130 | 1,130 | +0.89% | 900 | 143億2133万 | +4.63% |
| 12/05 | 1,116 | 1,120 | 1,115 | 1,120 | +0.09% | 700 | 141億9460万 | +4.19% |
| 12/04 | 1,135 | 1,135 | 1,103 | 1,119 | -0.97% | 1,900 | 141億8192万 | +4.58% |
| 12/01 | 1,127 | 1,139 | 1,125 | 1,130 | +0.44% | 3,800 | 143億2133万 | +6% |
| 11/30 | 1,125 | 1,130 | 1,100 | 1,125 | +0.09% | 1,900 | 142億5796万 | +6.13% |
| 11/29 | 1,139 | 1,139 | 1,109 | 1,124 | -0.53% | 4,400 | 142億4529万 | +6.54% |
| 11/27 | （IR情報）11:30 代表取締役の異動に関するお知らせ |
