| 2024 |
| 04/24 | 4,330 | 4,365 | 4,315 | 4,350 | +0.58% | 94,600 | 1581億4316万 | -3.4% |
| 04/23 | 4,345 | 4,410 | 4,325 | 4,325 | +0.46% | 119,100 | 1572億3429万 | -4.21% |
| 04/22 | 4,260 | 4,325 | 4,260 | 4,305 | +1.18% | 149,400 | 1565億719万 | -4.86% |
| 04/19 | 4,300 | 4,320 | 4,205 | 4,255 | -1.5% | 208,100 | 1546億8946万 | -6.15% |
| 04/18 | 4,200 | 4,380 | 4,200 | 4,320 | +2.49% | 207,400 | 1570億5252万 | -4.99% |
| 04/17 | 4,330 | 4,350 | 4,205 | 4,215 | -2.66% | 253,300 | 1532億3527万 | -7.4% |
| 04/16 | 4,400 | 4,415 | 4,325 | 4,330 | -2.37% | 212,900 | 1574億1606万 | -5.11% |
| 04/15 | 4,495 | 4,510 | 4,410 | 4,435 | -1.88% | 185,000 | 1612億3331万 | -2.91% |
| 04/12 | 4,520 | 4,545 | 4,495 | 4,520 | -0.11% | 132,800 | 1643億2347万 | -1.16% |
| 04/11 | 4,555 | 4,570 | 4,500 | 4,525 | -0.66% | 100,900 | 1645億524万 | -1.03% |
| 04/10 | 4,545 | 4,570 | 4,510 | 4,555 | +0.55% | 107,200 | 1655億9588万 | -0.39% |
| 04/09 | （IR情報）15:00 2024年6月期3月度月次売上高前期比(速報値)及び店舗数のお知らせ |
| 04/09 | 4,545 | 4,565 | 4,515 | 4,530 | -0.11% | 74,700 | 1646億8701万 | -0.92% |
| 04/08 | 4,515 | 4,555 | 4,495 | 4,535 | +0.67% | 141,500 | 1648億6879万 | -0.81% |
| 04/05 | 4,490 | 4,530 | 4,485 | 4,505 | -0.22% | 149,500 | 1637億7814万 | -1.55% |
| 04/04 | 4,520 | 4,600 | 4,460 | 4,515 | +0.22% | 200,800 | 1641億4169万 | -1.46% |
| 04/03 | 4,490 | 4,580 | 4,485 | 4,505 | +0.11% | 188,100 | 1637億7814万 | -1.83% |
| 04/02 | 4,630 | 4,650 | 4,485 | 4,500 | -3.33% | 264,900 | 1635億9637万 | -1.98% |
| 04/01 | 4,730 | 4,730 | 4,630 | 4,655 | -0.85% | 177,000 | 1692億3136万 | +1.31% |
| 03/29 | 4,625 | 4,705 | 4,605 | 4,695 | +1.19% | 201,900 | 1706億8555万 | +2.2% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 226,400株（0.62%）+0.09% |
| 03/28 | 4,715 | 4,730 | 4,630 | 4,640 | -1.9% | 151,100 | 1686億8604万 | +1.09% |
| 03/27 | 4,680 | 4,745 | 4,680 | 4,730 | +1.5% | 221,000 | 1719億5796万 | +3.1% |
| 03/26 | 4,615 | 4,705 | 4,585 | 4,660 | +0.11% | 246,800 | 1694億1313万 | +1.61% |
| 03/25 | 4,730 | 4,810 | 4,635 | 4,655 | -1.48% | 298,200 | 1692億3136万 | +1.55% |
| 03/22 | 4,605 | 4,730 | 4,580 | 4,725 | +2.72% | 248,300 | 1717億7619万 | +3.21% |
| 03/21 | 4,670 | 4,675 | 4,575 | 4,600 | -0.76% | 192,400 | 1672億3185万 | +0.57% |
| 03/19 | 4,620 | 4,660 | 4,595 | 4,635 | +1.09% | 189,700 | 1685億426万 | +1.2% |
| 03/18 | 4,555 | 4,600 | 4,515 | 4,585 | +1.1% | 112,900 | 1666億8652万 | -0.5% |
| 03/15 | 4,570 | 4,570 | 4,520 | 4,535 | -0.87% | 141,000 | 1648億6879万 | -2.18% |
| 03/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 180,423株（0.49%）-0.01%義務消失 |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 194,100株（0.53%）再IN |
| 03/14 | 4,420 | 4,575 | 4,400 | 4,575 | +3.27% | 167,200 | 1663億2298万 | -1.95% |
| 03/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 185,023株（0.5%）再IN |
| 03/13 | 4,490 | 4,505 | 4,375 | 4,430 | -1.77% | 199,700 | 1610億5154万 | -5.56% |
| 03/12 | 4,460 | 4,530 | 4,425 | 4,510 | +1.23% | 169,000 | 1639億5992万 | -4.53% |
| 03/11 | （IR情報）15:00 2024年6月期2月度月次売上高前期比(速報値)及び店舗数のお知らせ |
| 03/11 | 4,485 | 4,520 | 4,410 | 4,455 | -1.98% | 183,700 | 1619億6041万 | -6.29% |
| 03/08 | 4,475 | 4,560 | 4,440 | 4,545 | +0.78% | 221,800 | 1652億3233万 | -5.06% |
| 03/07 | 4,525 | 4,575 | 4,510 | 4,510 | -0.55% | 186,800 | 1639億5992万 | -6.31% |
| 03/06 | 4,545 | 4,565 | 4,495 | 4,535 | -0.11% | 183,400 | 1648億6879万 | -6.28% |
| 03/05 | 4,535 | 4,570 | 4,455 | 4,540 | +0.33% | 186,300 | 1650億5056万 | -6.7% |
| 03/04 | 4,625 | 4,640 | 4,500 | 4,525 | -2.16% | 301,500 | 1645億524万 | -7.43% |
| 03/01 | 4,670 | 4,725 | 4,615 | 4,625 | -0.96% | 235,600 | 1681億4071万 | -5.86% |
| 02/29 | 4,725 | 4,790 | 4,620 | 4,670 | -0.21% | 297,200 | 1697億7668万 | -5.31% |
| 02/28 | 4,545 | 4,700 | 4,520 | 4,680 | +2.74% | 323,300 | 1701億4023万 | -5.53% |
| 02/27 | 4,625 | 4,645 | 4,545 | 4,555 | -1.09% | 230,300 | 1655億9588万 | -8.5% |
| 02/26 | 4,680 | 4,680 | 4,580 | 4,605 | -0.65% | 189,000 | 1674億1362万 | -7.97% |
| 02/26 | （空売り報告）J.P. MORGAN SECURITIES PLC 163,523株（0.44%）-0.09%義務消失 |
| 02/22 | 4,620 | 4,680 | 4,580 | 4,635 | +1.09% | 221,000 | 1685億426万 | -7.91% |
| 02/21 | 4,605 | 4,605 | 4,530 | 4,585 | -0.11% | 201,300 | 1666億8652万 | -9.35% |
| 02/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 193,123株（0.53%）-0.1% |
| 02/20 | 4,745 | 4,750 | 4,565 | 4,590 | -2.24% | 405,400 | 1668億6830万 | -9.57% |
| 02/19 | （IR情報）16:00 当社の機構改革ならびに役員人事に関するお知らせ |
| 02/19 | 4,555 | 4,715 | 4,535 | 4,695 | +2.29% | 261,000 | 1706億8555万 | -7.74% |
| 02/16 | 4,505 | 4,665 | 4,500 | 4,590 | +1.55% | 343,500 | 1668億6830万 | -9.89% |
| 02/15 | 4,625 | 4,625 | 4,490 | 4,520 | -2.27% | 534,700 | 1643億2347万 | -11.44% |
| 02/14 | 4,760 | 4,795 | 4,605 | 4,625 | -2.63% | 531,100 | 1681億4071万 | -9.58% |
| 02/13 | 5,010 | 5,040 | 4,615 | 4,750 | -11.05% | 1,222,400 | 1726億8506万 | -7.21% |
| 02/09 | （IR情報）15:00 2024年6月期1月度月次売上高前期比(速報値)及び店舗数のお知らせ |
| 02/09 | （IR情報）15:00 2024年6月期第2四半期決算補足資料 |
| 02/09 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 5,220 | 5,440 | 5,180 | 5,340 | +1.14% | 367,800 | 1941億3436万 | +4.56% |
| 02/08 | 5,280 | 5,310 | 5,200 | 5,280 | 0% | 211,600 | 1919億5308万 | +4.08% |
| 02/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 230,120株（0.63%）再IN |
| 02/07 | 5,210 | 5,300 | 5,190 | 5,280 | +1.34% | 167,500 | 1919億5308万 | +4.82% |
| 02/06 | 5,230 | 5,300 | 5,200 | 5,210 | -0.76% | 153,500 | 1894億824万 | +4.18% |
| 02/05 | 5,250 | 5,280 | 5,160 | 5,250 | 0% | 193,000 | 1908億6243万 | +5.7% |
| 02/02 | 5,300 | 5,330 | 5,160 | 5,250 | -0.57% | 219,700 | 1908億6243万 | +6.43% |
| 02/01 | 5,220 | 5,320 | 5,210 | 5,280 | +0.96% | 187,700 | 1919億5308万 | +7.78% |
| 01/31 | 5,150 | 5,240 | 5,120 | 5,230 | +1.75% | 156,800 | 1901億3534万 | +7.46% |
| 01/30 | 5,260 | 5,310 | 5,120 | 5,140 | -0.96% | 179,300 | 1868億6341万 | +6.4% |
| 01/29 | 5,130 | 5,210 | 5,100 | 5,190 | +1.76% | 140,300 | 1886億8115万 | +8.15% |
| 01/26 | 5,130 | 5,190 | 5,100 | 5,100 | -0.78% | 180,300 | 1854億922万 | +7.12% |
| 01/25 | 5,070 | 5,180 | 5,060 | 5,140 | +0.59% | 175,300 | 1868億6341万 | +8.85% |
| 01/24 | 5,220 | 5,250 | 5,080 | 5,110 | -2.11% | 272,200 | 1857億7277万 | +9.12% |
| 01/23 | 5,260 | 5,310 | 5,200 | 5,220 | -0.95% | 243,400 | 1897億7179万 | +12.38% |
| 01/22 | 5,210 | 5,280 | 5,130 | 5,270 | +1.15% | 250,200 | 1915億8953万 | +14.42% |
| 01/19 | 5,410 | 5,450 | 5,120 | 5,210 | -2.25% | 520,400 | 1894億824万 | +14.15% |
| 01/18 | 5,260 | 5,390 | 5,260 | 5,330 | +1.33% | 424,800 | 1937億7081万 | +18.05% |
| 01/17 | 5,100 | 5,350 | 5,100 | 5,260 | +4.57% | 634,700 | 1912億2598万 | +18.04% |
| 01/16 | 4,900 | 5,070 | 4,885 | 5,030 | +2.03% | 428,700 | 1828億6439万 | +14.29% |
| 01/15 | （IR情報）15:00 2024年6月期12月度月次売上高前期比(速報値)及び店舗数のお知らせ |
| 01/15 | 4,815 | 4,950 | 4,805 | 4,930 | +2.39% | 298,900 | 1792億2891万 | +13.2% |
| 01/12 | 4,855 | 4,980 | 4,770 | 4,815 | -0.52% | 411,000 | 1750億4812万 | +11.67% |
| 01/11 | 4,850 | 4,880 | 4,805 | 4,840 | +0.83% | 329,900 | 1759億5699万 | +13.14% |
| 01/10 | 4,685 | 4,800 | 4,680 | 4,800 | +1.69% | 327,800 | 1745億280万 | +13.26% |
| 01/09 | 4,500 | 4,725 | 4,495 | 4,720 | +6.07% | 524,100 | 1715億9442万 | +12.35% |
| 01/05 | 4,445 | 4,485 | 4,415 | 4,450 | -0.89% | 270,800 | 1617億7863万 | +6.89% |
| 01/04 | 4,350 | 4,495 | 4,280 | 4,490 | +2.28% | 375,900 | 1632億3282万 | +8.51% |
| 2023 |
| 12/29 | 4,320 | 4,390 | 4,320 | 4,390 | +0.69% | 223,000 | 1595億9735万 | +6.79% |
| 12/28 | 4,390 | 4,435 | 4,310 | 4,360 | -0.34% | 717,800 | 1585億671万 | +6.63% |
| 12/27 | 4,380 | 4,410 | 4,325 | 4,375 | -0.68% | 814,000 | 1590億5203万 | +7.49% |
| 12/26 | 4,360 | 4,410 | 4,305 | 4,405 | +0.34% | 373,400 | 1601億4267万 | +8.79% |
| 12/25 | 4,530 | 4,530 | 4,380 | 4,390 | -1.9% | 507,200 | 1595億9735万 | +9.07% |
| 12/22 | 4,350 | 4,475 | 4,320 | 4,475 | +3.47% | 639,800 | 1626億8750万 | +11.9% |
| 12/21 | 4,285 | 4,345 | 4,225 | 4,325 | -0.69% | 437,200 | 1572億3429万 | +9% |
| 12/20 | 4,290 | 4,360 | 4,250 | 4,355 | +2.83% | 560,500 | 1583億2493万 | +10.36% |
| 12/19 | 4,190 | 4,235 | 4,135 | 4,235 | +2.42% | 524,800 | 1539億6236万 | +7.98% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 110,800株（0.3%）-0.54%義務消失 |
| 12/18 | 4,130 | 4,145 | 4,035 | 4,135 | -0.6% | 587,500 | 1503億2689万 | +5.94% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 175,800株（0.48%）-0.02%義務消失 |
| 12/15 | 4,105 | 4,160 | 4,085 | 4,160 | +0.24% | 457,500 | 1512億3576万 | +6.75% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 183,500株（0.5%）再IN |
| 12/14 | 4,235 | 4,280 | 4,115 | 4,150 | -2.12% | 537,200 | 1508億7221万 | +6.63% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 179,800株（0.49%）-0.01%義務消失 |
| 12/13 | 4,270 | 4,375 | 4,225 | 4,240 | +0.12% | 682,400 | 1541億4414万 | +9.08% |
| 12/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 182,700株（0.5%）再IN |
| 12/12 | 4,045 | 4,310 | 4,035 | 4,235 | +6.27% | 1,066,100 | 1539億6236万 | +9.21% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 308,900株（0.84%）-0.09% |
| 12/11 | （IR情報）15:00 2024年6月期11月度月次売上高前期比(速報値)及び店舗数のお知らせ |
| 12/11 | 3,925 | 4,025 | 3,905 | 3,985 | +3.24% | 496,000 | 1448億7367万 | +2.94% |
| 12/08 | 3,840 | 3,890 | 3,840 | 3,860 | -0.13% | 331,400 | 1403億2933万 | -0.28% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 339,200株（0.93%）+0.1% |
| 12/07 | 3,875 | 3,885 | 3,845 | 3,865 | -0.9% | 209,300 | 1405億1110万 | -0.41% |
| 12/06 | 3,850 | 3,900 | 3,850 | 3,900 | +1.17% | 167,000 | 1417億8352万 | +0.28% |
| 12/05 | 3,920 | 3,930 | 3,855 | 3,855 | -2.28% | 287,200 | 1401億4756万 | -0.9% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 302,800株（0.83%）+0.11% |
| 12/04 | 3,850 | 3,960 | 3,850 | 3,945 | +2.6% | 399,200 | 1434億1948万 | +1.34% |
| 12/01 | 3,850 | 3,865 | 3,815 | 3,845 | -0.9% | 280,100 | 1397億8401万 | -1.16% |
| 11/30 | 3,770 | 3,895 | 3,770 | 3,880 | +2.65% | 354,300 | 1410億5643万 | -0.36% |
| 11/29 | 3,775 | 3,810 | 3,755 | 3,780 | -0.79% | 242,500 | 1374億2095万 | -2.9% |
| 11/28 | 3,835 | 3,845 | 3,795 | 3,810 | -0.52% | 213,600 | 1385億1159万 | -2.11% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 263,000株（0.72%）+0.05% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 245,900株（0.67%）+0.13% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 198,700株（0.54%）再IN |
