PBR
- 2010年6月30日
- 1.69倍
- 2011年6月30日
- 1.67倍
- 2012年6月29日
- 1.51倍
- 2013年6月28日
- 3倍
- 2014年6月30日
- 1.88倍
- 2015年6月30日
- 2.34倍
- 2016年6月30日
- 2.7倍
- 2017年6月30日
- 2.6倍
- 2018年6月29日
- 4.47倍
- 2019年6月28日
- 2.94倍
- 2020年6月30日
- 2.91倍
- 2021年6月30日
- 4.6倍
- 2022年6月30日
- 3.13倍
- 2023年6月30日
- 5.08倍
- 2024年6月28日
- 4.16倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 3,645 | 3,645 | 3,590 | 3,640 | +0.41% | 146,400 | 1357億1663万 | +3.47% | 21.06 | 4.58 |
| 09/20 | 3,665 | 3,695 | 3,620 | 3,625 | -1.09% | 226,900 | 1317億8596万 | +3.39% | 20.98 | 4.56 |
| 09/19 | 3,610 | 3,680 | 3,610 | 3,665 | +1.38% | 237,400 | 1332億4015万 | +4.92% | 21.21 | 4.61 |
| 09/18 | 3,645 | 3,645 | 3,590 | 3,615 | -0.82% | 187,100 | 1314億2242万 | +3.85% | 20.92 | 4.54 |
| 09/17 | 3,600 | 3,660 | 3,585 | 3,645 | +1.25% | 295,400 | 1325億1306万 | +5.1% | 21.09 | 4.58 |
| 09/13 | 3,565 | 3,660 | 3,560 | 3,600 | +0.42% | 291,200 | 1308億7710万 | +4.2% | 20.83 | 4.53 |
| 09/12 | 3,490 | 3,615 | 3,475 | 3,585 | +4.06% | 318,300 | 1303億3177万 | +4.12% | 20.74 | 4.51 |
| 09/11 | 3,500 | 3,515 | 3,425 | 3,445 | -1.01% | 225,000 | 1252億4211万 | +0.38% | 19.93 | 4.33 |
| 09/10 | 3,460 | 3,515 | 3,430 | 3,480 | +1.16% | 142,800 | 1265億1453万 | +1.46% | 20.14 | 4.38 |
| 09/09 | 3,400 | 3,460 | 3,380 | 3,440 | -1.15% | 257,300 | 1250億6034万 | +0.88% | 19.91 | 4.32 |
| 09/06 | 3,585 | 3,590 | 3,440 | 3,480 | -1.83% | 285,500 | 1265億1453万 | +2.29% | 20.14 | 4.38 |
| 09/05 | 3,530 | 3,645 | 3,510 | 3,545 | +0.42% | 395,500 | 1288億7758万 | +4.3% | 20.51 | 4.46 |
| 09/04 | 3,520 | 3,590 | 3,505 | 3,530 | -0.98% | 274,400 | 1283億3226万 | +4.01% | 20.43 | 4.44 |
| 09/03 | 3,525 | 3,570 | 3,520 | 3,565 | +1.42% | 174,700 | 1296億468万 | +5.1% | 20.63 | 4.48 |
| 09/02 | 3,540 | 3,540 | 3,460 | 3,515 | -0.71% | 242,000 | 1277億8694万 | +3.72% | 20.34 | 4.42 |
| 08/30 | 3,545 | 3,600 | 3,535 | 3,540 | 0% | 229,100 | 1286億9581万 | +4.49% | 20.48 | 4.45 |
| 08/29 | 3,520 | 3,545 | 3,505 | 3,540 | -0.7% | 219,400 | 1286億9581万 | +4.64% | 20.48 | 4.45 |
| 08/28 | 3,620 | 3,735 | 3,545 | 3,565 | 0% | 632,500 | 1296億468万 | +5.47% | 20.63 | 4.48 |
| 08/27 | 3,575 | 3,680 | 3,555 | 3,565 | +2.89% | 539,600 | 1296億468万 | +5.54% | 20.63 | 4.48 |
| 08/26 | 3,400 | 3,465 | 3,375 | 3,465 | +2.21% | 272,100 | 1259億6920万 | +2.67% | 20.05 | 4.36 |
| 08/23 | 3,460 | 3,465 | 3,370 | 3,390 | -1.6% | 173,800 | 1232億4260万 | +0.33% | 19.62 | 4.26 |
| 08/22 | 3,385 | 3,455 | 3,370 | 3,445 | +1.92% | 225,200 | 1252億4211万 | +1.68% | 19.93 | 4.33 |
| 08/21 | 3,360 | 3,390 | 3,355 | 3,380 | 0% | 82,800 | 1228億7905万 | -0.41% | 19.56 | 4.25 |
| 08/20 | 3,310 | 3,400 | 3,305 | 3,380 | +2.58% | 183,100 | 1228億7905万 | -0.65% | 19.56 | 4.25 |
| 08/19 | 3,350 | 3,355 | 3,280 | 3,295 | -1.64% | 138,200 | 1197億8890万 | -3.43% | 19.07 | 4.14 |
| 08/16 | 3,330 | 3,355 | 3,295 | 3,350 | +1.52% | 141,000 | 1217億8841万 | -2.19% | 19.38 | 4.21 |
| 08/15 | 3,330 | 3,395 | 3,295 | 3,300 | -1.79% | 159,600 | 1199億7067万 | -3.93% | 19.1 | 4.15 |
| 08/14 | 3,275 | 3,360 | 3,225 | 3,360 | +2.28% | 262,400 | 1221億5196万 | -2.35% | 19.44 | 4.22 |
| 08/13 | 3,115 | 3,295 | 3,115 | 3,285 | -1.2% | 566,500 | 1194億2535万 | -4.62% | 19.01 | 4.13 |
| 08/09 | 3,355 | 3,360 | 3,290 | 3,325 | +0.61% | 306,400 | 1208億7954万 | -3.65% | 19.24 | 4.18 |
| 08/08 | 3,275 | 3,365 | 3,265 | 3,305 | +0.15% | 183,100 | 1201億5244万 | -4.42% | 19.12 | 4.16 |
| 08/07 | 3,315 | 3,400 | 3,295 | 3,300 | -3.08% | 287,300 | 1199億7067万 | -4.73% | 19.1 | 4.15 |
| 08/06 | 3,250 | 3,415 | 3,215 | 3,405 | +13.88% | 425,600 | 1237億8792万 | -1.99% | 19.7 | 4.28 |
| 08/05 | 3,100 | 3,230 | 2,964 | 2,990 | -7.72% | 502,800 | 1087億70万 | -13.93% | 17.3 | 3.76 |
| 08/02 | 3,295 | 3,305 | 3,235 | 3,240 | -4.71% | 355,100 | 1177億8939万 | -7.19% | 18.75 | 4.07 |
| 08/01 | 3,420 | 3,430 | 3,345 | 3,400 | -0.58% | 203,200 | 1236億615万 | -2.83% | 19.67 | 4.27 |
| 07/31 | 3,435 | 3,445 | 3,370 | 3,420 | -1.3% | 277,300 | 1243億3324万 | -2.29% | 19.79 | 4.3 |
| 07/30 | 3,510 | 3,515 | 3,450 | 3,465 | -1.14% | 98,200 | 1259億6920万 | -1.03% | 20.05 | 4.36 |
| 07/29 | 3,520 | 3,540 | 3,490 | 3,505 | +0.43% | 176,800 | 1274億2339万 | +0.23% | 20.28 | 4.41 |
| 07/26 | 3,470 | 3,505 | 3,395 | 3,490 | +2.2% | 185,300 | 1268億7807万 | -0.03% | 20.19 | 4.39 |
| 07/25 | 3,415 | 3,445 | 3,375 | 3,415 | -1.44% | 193,500 | 1241億5147万 | -2.01% | 19.76 | 4.29 |
| 07/24 | 3,485 | 3,505 | 3,450 | 3,465 | -1% | 124,300 | 1259億6920万 | -0.55% | 20.05 | 4.36 |
| 07/23 | 3,515 | 3,540 | 3,485 | 3,500 | -0.28% | 98,400 | 1272億4162万 | +0.57% | 20.25 | 4.4 |
| 07/22 | 3,575 | 3,575 | 3,480 | 3,510 | -1.27% | 201,800 | 1276億517万 | +0.92% | 20.31 | 4.41 |
| 07/19 | 3,640 | 3,640 | 3,525 | 3,555 | -1.66% | 175,800 | 1292億4113万 | +2.48% | 20.57 | 4.47 |
| 07/18 | 3,600 | 3,675 | 3,575 | 3,615 | +0.42% | 206,200 | 1314億2242万 | +4.6% | 20.92 | 4.54 |
| 07/17 | 3,605 | 3,615 | 3,560 | 3,600 | +0.56% | 162,700 | 1308億7710万 | +4.65% | 20.83 | 4.53 |
| 07/16 | 3,650 | 3,650 | 3,560 | 3,580 | -1.38% | 229,100 | 1301億5000万 | +4.31% | 20.72 | 4.5 |
| 07/12 | 3,590 | 3,650 | 3,580 | 3,630 | +0.55% | 259,100 | 1319億6774万 | +5.99% | 21 | 4.56 |
| 07/11 | 3,570 | 3,610 | 3,540 | 3,610 | +0.28% | 351,000 | 1312億4064万 | +5.65% | 20.89 | 4.54 |
| 07/10 | 3,490 | 3,630 | 3,480 | 3,600 | +4.5% | 571,700 | 1308億7710万 | +5.57% | 20.83 | 4.53 |
| 07/09 | 3,440 | 3,465 | 3,415 | 3,445 | 0% | 141,700 | 1252億4211万 | +1.15% | 19.93 | 4.33 |
| 07/08 | 3,495 | 3,500 | 3,435 | 3,445 | -0.72% | 143,000 | 1252億4211万 | +1.09% | 19.93 | 4.33 |
| 07/05 | 3,490 | 3,505 | 3,455 | 3,470 | -0.57% | 151,900 | 1261億5098万 | +1.79% | 20.08 | 4.36 |
| 07/04 | 3,495 | 3,515 | 3,470 | 3,490 | +0.72% | 189,500 | 1268億7807万 | +2.41% | 20.19 | 4.39 |
| 07/03 | 3,490 | 3,505 | 3,450 | 3,465 | -1.84% | 243,100 | 1259億6920万 | +1.79% | 20.05 | 4.36 |
| 07/02 | 3,435 | 3,555 | 3,435 | 3,530 | +3.07% | 496,600 | 1283億3226万 | +3.79% | 20.43 | 4.44 |
| 07/01 | 3,440 | 3,460 | 3,405 | 3,425 | +0.88% | 250,900 | 1245億1501万 | +0.74% | 19.82 | 4.31 |
| 06/28 | 3,440 | 3,440 | 3,350 | 3,395 | -1.31% | 423,300 | 1234億2437万 | -0.24% | 21.47 | 4.16 |
| 06/27 | 3,405 | 3,455 | 3,385 | 3,440 | +0.44% | 896,700 | 1250億6034万 | +0.97% | 21.75 | 4.22 |
| 06/26 | 3,430 | 3,460 | 3,385 | 3,425 | -0.72% | 1,319,500 | 1245億1501万 | +0.41% | 21.66 | 4.2 |
| 06/25 | 3,405 | 3,475 | 3,395 | 3,450 | +2.53% | 534,200 | 1254億2388万 | +0.94% | 21.82 | 4.23 |
| 06/24 | 3,370 | 3,390 | 3,310 | 3,365 | +0.45% | 372,300 | 1223億3373万 | -1.78% | 21.28 | 4.12 |
| 06/21 | 3,340 | 3,390 | 3,340 | 3,350 | +0.15% | 355,500 | 1217億8841万 | -2.59% | 21.18 | 4.1 |
| 06/20 | 3,405 | 3,420 | 3,325 | 3,345 | -1.33% | 273,600 | 1216億663万 | -3.13% | 21.15 | 4.1 |
| 06/19 | 3,380 | 3,395 | 3,340 | 3,390 | +0.3% | 344,200 | 1232億4260万 | -2.14% | 21.44 | 4.15 |
| 06/18 | 3,420 | 3,460 | 3,380 | 3,380 | -1.46% | 385,100 | 1228億7905万 | -2.76% | 21.37 | 4.14 |
| 06/17 | 3,325 | 3,435 | 3,295 | 3,430 | +3.78% | 707,300 | 1246億9679万 | -1.66% | 21.69 | 4.2 |
| 06/14 | 3,200 | 3,315 | 3,200 | 3,305 | +2.96% | 478,900 | 1201億5244万 | -5.54% | 20.9 | 4.05 |
| 06/13 | 3,260 | 3,270 | 3,200 | 3,210 | -0.16% | 657,800 | 1166億9874万 | -9.04% | 20.3 | 3.93 |
| 06/12 | 3,355 | 3,360 | 3,170 | 3,215 | -5.58% | 1,295,800 | 1168億8052万 | -9.77% | 20.33 | 3.94 |
| 06/11 | 3,395 | 3,435 | 3,395 | 3,405 | 0% | 245,300 | 1237億8792万 | -5.36% | 21.53 | 4.17 |
| 06/10 | 3,420 | 3,460 | 3,390 | 3,405 | -0.58% | 427,200 | 1237億8792万 | -6.2% | 21.53 | 4.17 |
| 06/07 | 3,435 | 3,440 | 3,360 | 3,425 | -0.29% | 507,700 | 1245億1501万 | -6.5% | 21.66 | 4.2 |
| 06/06 | 3,500 | 3,500 | 3,420 | 3,435 | -2.28% | 486,700 | 1248億7856万 | -7.04% | 21.72 | 4.21 |
| 06/05 | 3,490 | 3,540 | 3,465 | 3,515 | +0.43% | 303,100 | 1277億8694万 | -5.71% | 22.23 | 4.31 |
| 06/04 | 3,450 | 3,515 | 3,445 | 3,500 | +1.3% | 296,200 | 1272億4162万 | -6.96% | 22.13 | 4.29 |
| 06/03 | 3,530 | 3,530 | 3,450 | 3,455 | +0.29% | 362,000 | 1256億566万 | -8.91% | 21.85 | 4.23 |
| 05/31 | 3,360 | 3,450 | 3,360 | 3,445 | +1.62% | 447,300 | 1252億4211万 | -10.01% | 21.78 | 4.22 |
| 05/30 | 3,375 | 3,435 | 3,345 | 3,390 | -0.29% | 348,400 | 1232億4260万 | -12.27% | 21.44 | 4.15 |
| 05/29 | 3,475 | 3,485 | 3,400 | 3,400 | -2.86% | 489,400 | 1236億615万 | -12.82% | 21.5 | 4.17 |
| 05/28 | 3,520 | 3,545 | 3,490 | 3,500 | -0.14% | 224,400 | 1272億4162万 | -11.03% | 22.13 | 4.29 |
| 05/27 | 3,480 | 3,515 | 3,455 | 3,505 | +0.57% | 232,400 | 1274億2339万 | -11.65% | 22.16 | 4.29 |
| 05/24 | 3,500 | 3,510 | 3,430 | 3,485 | -1.97% | 424,900 | 1266億9630万 | -12.79% | 22.04 | 4.27 |
| 05/23 | 3,600 | 3,605 | 3,540 | 3,555 | -0.84% | 327,300 | 1292億4113万 | -11.76% | 22.48 | 4.36 |
| 05/22 | 3,650 | 3,650 | 3,555 | 3,585 | -2.18% | 467,700 | 1303億3177万 | -11.81% | 22.67 | 4.39 |
| 05/21 | 3,685 | 3,730 | 3,650 | 3,665 | -0.41% | 290,300 | 1332億4015万 | -10.65% | 23.18 | 4.49 |
| 05/20 | 3,700 | 3,730 | 3,660 | 3,680 | -0.27% | 300,200 | 1337億8548万 | -11.03% | 23.27 | 4.51 |
| 05/17 | 3,635 | 3,720 | 3,630 | 3,690 | +1.93% | 286,300 | 1341億4902万 | -11.53% | 23.33 | 4.52 |
| 05/16 | 3,715 | 3,720 | 3,610 | 3,620 | -2.43% | 457,700 | 1316億419万 | -13.91% | 22.89 | 4.44 |
| 05/15 | 3,690 | 3,730 | 3,625 | 3,710 | +1.37% | 484,800 | 1348億7612万 | -12.54% | 23.46 | 4.55 |
| 05/14 | 3,690 | 3,690 | 3,560 | 3,660 | -1.61% | 1,246,700 | 1330億5838万 | -14.35% | 23.14 | 4.48 |
| 05/13 | 3,795 | 3,805 | 3,610 | 3,720 | -8.37% | 1,379,300 | 1352億3967万 | -13.65% | 23.52 | 4.56 |
| 05/10 | 4,050 | 4,105 | 4,050 | 4,060 | +0.25% | 240,300 | 1476億28万 | -6.43% | 25.67 | 4.97 |
| 05/09 | 4,100 | 4,105 | 4,040 | 4,050 | -1.22% | 191,700 | 1472億3673万 | -7.05% | 25.61 | 4.96 |
| 05/08 | 4,195 | 4,195 | 4,090 | 4,100 | -2.38% | 284,600 | 1490億5447万 | -6.41% | 25.93 | 5.02 |
| 05/07 | 4,205 | 4,240 | 4,150 | 4,200 | -0.36% | 247,400 | 1526億8995万 | -4.65% | 26.56 | 5.15 |
| 05/02 | 4,250 | 4,250 | 4,210 | 4,215 | -0.24% | 104,800 | 1532億3527万 | -4.68% | 26.65 | 5.16 |
| 05/01 | 4,270 | 4,280 | 4,210 | 4,225 | -1.29% | 199,100 | 1535億9881万 | -4.91% | 26.72 | 5.18 |
| 04/30 | 4,385 | 4,385 | 4,275 | 4,280 | -1.72% | 193,900 | 1555億9833万 | -4.04% | 27.07 | 5.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 215 3,870 6/25 | 178 3,200 6/30 | 16,200 900 6/29 | 10.72 | 8.86 | 2.04 | 1.69 | - | 44億9120万 | 1.69倍 6/30 |
| 2011年 6月期 | 260 1,560 6/7 | 150 900 3/15 | 325,200 54,200 6/7 | 14.53 | 8.38 | 1.91 | 1.1 | 65億6838万 | 37億8945万 | 1.67倍 6/30 |
| 2012年 6月期 | 251 1,506 5/11 | 192 1,150 9/26 1,150 9/14 他2件 | 1,475,400 245,900 6/26 | 9.08 | 6.94 | 1.57 | 1.2 | 74億5813万 | 56億7545万 | 1.51倍 6/29 |
| 2013年 6月期 | 747 4,480 5/21 | 239 1,433 7/11 1,432 7/10 | 1,068,600 178,100 6/25 | 20.63 | 6.59 | 3.88 | 1.24 | 222億3998万 | 70億9166万 | 3倍 6/28 |
| 2014年 6月期 | 763 4,580 9/27 | 481 2,886 2/4 | 2,054,400 342,400 12/17 | 21.27 | 13.41 | 2.81 | 1.77 | 228億923万 | 172億7698万 | 1.88倍 6/30 |
| 2015年 6月期 | 728 4,365 4/14 | 502 3,010 7/14 3,010 7/11 | 1,578,000 263,000 6/25 | 20.8 | 14.34 | 2.49 | 1.72 | 261億6765万 | 180億2382万 | 2.34倍 6/30 |
| 2016年 6月期 | 997 5,980 12/18 | 668 4,005 8/25 | 831,000 138,500 6/27 | 26.15 | 17.52 | 3.1 | 2.07 | 358億7092万 | 240億1671万 | 2.7倍 6/30 |
| 2017年 6月期 | 1,010 6,060 6/14 | 665 3,990 2/7 | 1,074,600 179,100 12/27 | 17.56 | 11.56 | 2.74 | 1.81 | 364億1679万 | 239億6267万 | 2.6倍 6/30 |
| 2018年 6月期 | 2,363 14,180 5/15 | 903 5,420 7/21 | 2,362,800 393,800 12/12 | 35.72 | 13.65 | 5.61 | 2.14 | 852億4267万 | 325億6429万 | 4.47倍 6/29 |
| 2019年 6月期 | 1,918 11,510 11/13 | 1,283 7,700 5/13 | 1,360,800 226,800 8/22 | 23.57 | 15.77 | 3.94 | 2.63 | 692億4544万 | 463億5694万 | 2.94倍 6/28 |
| 2020年 6月期 | 1,747 10,480 8/14 | 775 4,650 4/6 | 1,424,400 237,400 5/11 | 138.4 | 61.41 | 3.63 | 1.61 | 630億9360万 | 280億891万 | 2.91倍 6/30 |
| 2021年 6月期 | 2,607 7,820 4/8 7,820 4/7 | 1,180 7,080 8/4 | 1,863,600 310,600 11/11 | 34.59 | 15.66 | 4.81 | 2.18 | 943億9085万 | 426億7556万 | 4.6倍 6/30 |
| 2022年 6月期 | 2,700 8,100 7/6 | 1,637 4,910 5/25 | 1,214,400 404,800 6/28 | 26.25 | 15.91 | 4.33 | 2.63 | 977億7058万 | 593億3883万 | 3.13倍 6/30 |
| 2023年 6月期 | 3,555 6/23 | 1,740 5,220 7/8 5,220 7/7 | 1,518,600 506,200 8/12 | 27.46 | 13.44 | 5.18 | 2.54 | 1292億4113万 | 632億2731万 | 5.08倍 6/30 |
| 2024年 6月期 | 5,450 1/19 | 3,170 6/12 | 1,379,300 5/13 | 34.46 | 20.05 | 6.68 | 3.88 | 1981億3338万 | 1152億4455万 | 4.16倍 6/28 |
| 最新 | 3,640 2024/9/24 | 146,400 | 21.06 予想 | 4.58 実績 | 1357億1663万 | - | ||||