- 3098
- 2021/09/28
- 時価
- 2547億円
- PER
- 56.33倍
- 2010年以降
- 4.04-62倍
（2010-2021年） - PBR
- 1.71倍
- 2010年以降
- 0.37-2.27倍
（2010-2021年） - 配当
- 1.13%
- ROE
- 3.05%
- ROA
- 2.12%
- 資料
- Link
- CSV,JSON
ココカラファイングループ（3098）のPER（株価収益率）の推移
- 2010年3月31日
- 7.91倍
- 2011年3月31日
- 7.55倍
- 2012年3月30日
- 8.38倍
- 2013年3月29日
- 11.19倍
- 2014年3月31日
- 21.1倍
- 2015年3月31日
- 51.69倍
- 2016年3月31日
- 17.51倍
- 2017年3月31日
- 16.82倍
- 2018年3月30日
- 19.32倍
- 2019年3月29日
- 11.53倍
- 2020年3月31日
- 16.31倍
- 2021年3月31日
- 59.08倍
2021/04/30～2021/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/28 | 8,310 | 8,330 | 8,020 | 8,110 | -4.14% | 312,200 | 2547億5200万 | -7.45% | 56.33 | 1.71 |
| 09/27 | 8,540 | 8,660 | 8,460 | 8,460 | -2.42% | 72,000 | 2657億4623万 | -3.56% | 58.76 | 1.79 |
| 09/24 | 8,500 | 8,670 | 8,430 | 8,670 | +2.85% | 66,600 | 2723億4277万 | -1.11% | 60.22 | 1.83 |
| 09/22 | 8,550 | 8,610 | 8,400 | 8,430 | -3.1% | 87,500 | 2648億387万 | -3.83% | 58.55 | 1.78 |
| 09/21 | 8,840 | 8,840 | 8,590 | 8,700 | -3.23% | 67,300 | 2732億8513万 | -0.73% | 60.43 | 1.84 |
| 09/17 | 9,070 | 9,070 | 8,880 | 8,990 | -0.88% | 64,400 | 2823億9464万 | +2.73% | 62.44 | 1.9 |
| 09/16 | 9,150 | 9,150 | 8,930 | 9,070 | +0.67% | 44,700 | 2849億761万 | +3.89% | 62.99 | 1.92 |
| 09/15 | 9,020 | 9,080 | 8,880 | 9,010 | -1.1% | 31,000 | 2830億2288万 | +3.73% | 62.58 | 1.9 |
| 09/14 | 9,170 | 9,170 | 8,920 | 9,110 | +1% | 50,600 | 2861億6409万 | +5.38% | 63.27 | 1.93 |
| 09/13 | 9,180 | 9,180 | 8,860 | 9,020 | -2.59% | 51,700 | 2833億3700万 | +4.81% | 62.65 | 1.91 |
| 09/10 | 9,060 | 9,260 | 8,960 | 9,260 | +2.66% | 52,800 | 2908億7590万 | +8.19% | 64.31 | 1.96 |
| 09/09 | 9,170 | 9,180 | 8,960 | 9,020 | -1.42% | 34,800 | 2833億3700万 | +6.02% | 62.65 | 1.91 |
| 09/08 | 9,150 | 9,210 | 9,020 | 9,150 | -0.33% | 41,600 | 2874億2057万 | +8.05% | 63.55 | 1.93 |
| 09/07 | 8,890 | 9,190 | 8,890 | 9,180 | +3.96% | 67,200 | 2883億6294万 | +9% | 63.76 | 1.94 |
| 09/06 | 8,680 | 8,840 | 8,620 | 8,830 | +2.56% | 41,600 | 2773億6871万 | +5.32% | 61.33 | 1.87 |
| 09/03 | 8,620 | 8,670 | 8,460 | 8,610 | +0.35% | 31,500 | 2704億5805万 | +3.03% | 59.8 | 1.82 |
| 09/02 | 8,580 | 8,630 | 8,470 | 8,580 | -0.35% | 32,100 | 2695億1568万 | +2.78% | 59.59 | 1.81 |
| 09/01 | 8,730 | 8,730 | 8,550 | 8,610 | -0.58% | 29,600 | 2704億5805万 | +3.19% | 59.8 | 1.82 |
| 08/31 | 8,670 | 8,720 | 8,560 | 8,660 | -0.12% | 27,600 | 2720億2865万 | +3.74% | 60.15 | 1.83 |
| 08/30 | 8,730 | 8,750 | 8,580 | 8,670 | +1.05% | 17,200 | 2723億4277万 | +3.93% | 60.22 | 1.83 |
| 08/27 | 8,680 | 8,680 | 8,490 | 8,580 | -0.81% | 22,100 | 2695億1568万 | +2.9% | 59.59 | 1.81 |
| 08/26 | 8,640 | 8,670 | 8,570 | 8,650 | +0.12% | 22,100 | 2717億1453万 | +3.75% | 60.08 | 1.83 |
| 08/25 | 8,610 | 8,780 | 8,590 | 8,640 | -0.35% | 31,600 | 2714億41万 | +3.75% | 60.01 | 1.83 |
| 08/24 | 8,430 | 8,700 | 8,430 | 8,670 | +3.34% | 34,500 | 2723億4277万 | +4.17% | 60.22 | 1.83 |
| 08/23 | 8,450 | 8,470 | 8,330 | 8,390 | +0.48% | 24,800 | 2635億4739万 | +0.9% | 58.27 | 1.77 |
| 08/20 | 8,260 | 8,390 | 8,240 | 8,350 | +0.36% | 21,600 | 2622億9090万 | +0.35% | 57.99 | 1.76 |
| 08/19 | 8,540 | 8,610 | 8,320 | 8,320 | -3.7% | 23,000 | 2613億4854万 | -0.04% | 57.79 | 1.76 |
| 08/18 | 8,530 | 8,730 | 8,400 | 8,640 | +2.98% | 44,700 | 2714億41万 | +3.88% | 60.01 | 1.83 |
| 08/17 | 8,470 | 8,500 | 8,370 | 8,390 | +0.24% | 24,300 | 2635億4739万 | +1.23% | 58.27 | 1.77 |
| 08/16 | 8,510 | 8,630 | 8,300 | 8,370 | -1.06% | 36,300 | 2629億1915万 | +1.21% | 58.13 | 1.77 |
| 08/13 | 8,260 | 8,620 | 8,090 | 8,460 | +6.15% | 99,200 | 2657億4623万 | +2.37% | 58.76 | 1.79 |
| 08/12 | 8,110 | 8,110 | 7,910 | 7,970 | -0.38% | 32,300 | 2503億5431万 | -3.48% | 55.35 | 1.68 |
| 08/11 | 8,200 | 8,200 | 7,950 | 8,000 | -1.72% | 48,900 | 2512億9668万 | -3.26% | 55.56 | 1.69 |
| 08/10 | 7,940 | 8,250 | 7,940 | 8,140 | +3.96% | 78,200 | 2556億9437万 | -1.75% | 56.54 | 1.72 |
| 08/06 | 8,000 | 8,000 | 7,830 | 7,830 | -2.13% | 38,200 | 2459億5662万 | -5.63% | 54.38 | 1.66 |
| 08/05 | 7,910 | 8,110 | 7,900 | 8,000 | 0% | 63,100 | 2512億9668万 | -3.8% | 55.56 | 1.69 |
| 08/04 | 8,010 | 8,100 | 7,900 | 8,000 | -0.12% | 81,900 | 2512億9668万 | -4.03% | 55.56 | 1.69 |
| 08/03 | 8,120 | 8,190 | 7,980 | 8,010 | -2.67% | 46,200 | 2516億1080万 | -4.13% | 55.63 | 1.69 |
| 08/02 | 8,270 | 8,330 | 8,190 | 8,230 | +0.98% | 48,400 | 2585億2145万 | -1.64% | 57.16 | 1.74 |
| 07/30 | 8,390 | 8,390 | 8,150 | 8,150 | -2.74% | 41,000 | 2560億849万 | -2.57% | 56.61 | 1.72 |
| 07/29 | 8,500 | 8,500 | 8,360 | 8,380 | -1.41% | 25,400 | 2632億3327万 | +0.06% | 58.2 | 1.77 |
| 07/28 | 8,600 | 8,620 | 8,480 | 8,500 | -2.19% | 30,200 | 2670億272万 | +1.46% | 59.04 | 1.8 |
| 07/27 | 8,640 | 8,740 | 8,560 | 8,690 | +2% | 27,000 | 2729億7101万 | +3.82% | 60.36 | 1.84 |
| 07/26 | 8,700 | 8,700 | 8,370 | 8,520 | -0.47% | 33,400 | 2676億3096万 | +1.95% | 59.17 | 1.8 |
| 07/21 | 8,600 | 8,650 | 8,490 | 8,560 | 0% | 30,600 | 2688億8744万 | +2.54% | 59.45 | 1.81 |
| 07/20 | 8,470 | 8,640 | 8,470 | 8,560 | +1.42% | 57,300 | 2688億8744万 | +2.64% | 59.45 | 1.81 |
| 07/19 | 8,360 | 8,540 | 8,360 | 8,440 | -0.82% | 49,900 | 2651億1799万 | +1.33% | 58.62 | 1.78 |
| 07/16 | 8,360 | 8,600 | 8,360 | 8,510 | +0.59% | 28,300 | 2673億1684万 | +2.28% | 59.11 | 1.8 |
| 07/15 | 8,490 | 8,570 | 8,430 | 8,460 | -1.05% | 43,000 | 2657億4623万 | +1.78% | 58.76 | 1.79 |
| 07/14 | 8,390 | 8,550 | 8,380 | 8,550 | +1.91% | 51,500 | 2685億7332万 | +2.94% | 59.38 | 1.81 |
| 07/13 | 8,180 | 8,520 | 8,180 | 8,390 | +2.57% | 84,400 | 2635億4739万 | +1.01% | 58.27 | 1.77 |
| 07/12 | 8,050 | 8,230 | 8,000 | 8,180 | +3.54% | 45,200 | 2569億5085万 | -1.6% | 56.81 | 1.73 |
| 07/09 | 7,790 | 7,940 | 7,780 | 7,900 | -0.5% | 66,300 | 2481億5547万 | -5.13% | 54.87 | 1.67 |
| 07/08 | 8,090 | 8,240 | 7,940 | 7,940 | -3.64% | 63,300 | 2494億1195万 | -4.97% | 55.15 | 1.68 |
| 07/07 | 8,120 | 8,290 | 8,110 | 8,240 | -0.36% | 45,600 | 2588億3558万 | -1.66% | 57.23 | 1.74 |
| 07/06 | 8,310 | 8,310 | 8,190 | 8,270 | -0.24% | 30,600 | 2597億7794万 | -1.37% | 57.44 | 1.75 |
| 07/05 | 8,280 | 8,350 | 8,250 | 8,290 | -1.07% | 46,800 | 2604億618万 | -0.99% | 57.58 | 1.75 |
| 07/02 | 8,360 | 8,510 | 8,330 | 8,380 | -0.71% | 58,100 | 2632億3327万 | +0.25% | 58.2 | 1.77 |
| 07/01 | 8,330 | 8,450 | 8,270 | 8,440 | +1.69% | 56,300 | 2651億1799万 | +1.1% | 58.62 | 1.78 |
| 06/30 | 8,520 | 8,560 | 8,270 | 8,300 | -2.47% | 93,200 | 2607億2030万 | -0.35% | 57.65 | 1.75 |
| 06/29 | 8,410 | 8,560 | 8,400 | 8,510 | +0.47% | 66,300 | 2673億1684万 | +2.31% | 59.11 | 1.8 |
| 06/28 | 8,400 | 8,560 | 8,380 | 8,470 | +1.8% | 60,400 | 2660億6035万 | +2.17% | 58.83 | 1.79 |
| 06/25 | 8,280 | 8,380 | 8,240 | 8,320 | +1.71% | 91,600 | 2613億4854万 | +0.81% | 57.79 | 1.76 |
| 06/24 | 8,280 | 8,320 | 8,140 | 8,180 | -2.62% | 104,100 | 2569億5085万 | -0.44% | 56.81 | 1.73 |
| 06/23 | 8,480 | 8,500 | 8,350 | 8,400 | -0.59% | 64,900 | 2638億6151万 | +2.71% | 58.34 | 1.78 |
| 06/22 | 8,310 | 8,540 | 8,270 | 8,450 | +1.68% | 64,800 | 2654億3211万 | +3.88% | 58.69 | 1.79 |
| 06/21 | 8,240 | 8,370 | 8,230 | 8,310 | -0.48% | 81,800 | 2610億3442万 | +2.8% | 57.72 | 1.76 |
| 06/18 | 8,440 | 8,460 | 8,340 | 8,350 | +0.72% | 59,800 | 2622億9090万 | +3.87% | 57.99 | 1.76 |
| 06/17 | 8,370 | 8,410 | 8,270 | 8,290 | -0.84% | 25,400 | 2604億618万 | +3.85% | 57.58 | 1.75 |
| 06/16 | 8,300 | 8,410 | 8,260 | 8,360 | +0.72% | 71,900 | 2626億503万 | +5.29% | 58.06 | 1.77 |
| 06/15 | 8,230 | 8,340 | 8,200 | 8,300 | +0.97% | 28,600 | 2607億2030万 | +5.05% | 57.65 | 1.75 |
| 06/14 | 8,360 | 8,380 | 8,180 | 8,220 | -0.84% | 30,800 | 2582億733万 | +4.51% | 57.09 | 1.74 |
| 06/11 | 8,290 | 8,360 | 8,260 | 8,290 | -0.48% | 62,100 | 2604億618万 | +5.77% | 57.58 | 1.75 |
| 06/10 | 8,400 | 8,450 | 8,290 | 8,330 | -2.34% | 38,700 | 2616億6266万 | +6.71% | 57.86 | 1.76 |
| 06/09 | 8,560 | 8,630 | 8,520 | 8,530 | -0.47% | 41,800 | 2679億4508万 | +9.78% | 59.24 | 1.8 |
| 06/08 | 8,540 | 8,640 | 8,510 | 8,570 | +0.35% | 27,600 | 2692億156万 | +10.94% | 59.52 | 1.81 |
| 06/07 | 8,560 | 8,630 | 8,520 | 8,540 | -0.7% | 43,900 | 2682億5920万 | +11.23% | 59.31 | 1.81 |
| 06/04 | 8,560 | 8,670 | 8,560 | 8,600 | +0.7% | 46,900 | 2701億4393万 | +12.62% | 59.73 | 1.82 |
| 06/03 | 8,360 | 8,590 | 8,360 | 8,540 | +1.91% | 47,100 | 2682億5920万 | +12.37% | 59.31 | 1.81 |
| 06/02 | 8,110 | 8,410 | 8,110 | 8,380 | +5.01% | 72,700 | 2632億3327万 | +10.8% | 58.2 | 1.77 |
| 06/01 | 7,900 | 8,030 | 7,890 | 7,980 | +0.5% | 45,700 | 2506億6843万 | +5.89% | 55.42 | 1.69 |
| 05/31 | 7,980 | 8,130 | 7,940 | 7,940 | -1.98% | 68,300 | 2494億1195万 | +5.6% | 55.15 | 1.68 |
| 05/28 | 8,100 | 8,210 | 8,080 | 8,100 | +1.76% | 87,900 | 2544億3788万 | +7.8% | 56.26 | 1.71 |
| 05/27 | 8,030 | 8,130 | 7,820 | 7,960 | -0.87% | 165,300 | 2500億4019万 | +6.01% | 55.29 | 1.68 |
| 05/26 | 7,870 | 8,060 | 7,870 | 8,030 | +2.69% | 74,400 | 2522億3904万 | +6.84% | 55.77 | 1.7 |
| 05/25 | 7,480 | 7,820 | 7,480 | 7,820 | +3.85% | 93,000 | 2456億4250万 | +3.92% | 54.31 | 1.65 |
| 05/24 | 7,400 | 7,630 | 7,400 | 7,530 | +1.62% | 41,400 | 2365億3300万 | -0.11% | 52.3 | 1.59 |
| 05/21 | 7,250 | 7,460 | 7,250 | 7,410 | +2.49% | 57,900 | 2327億6354万 | -2.07% | 51.47 | 1.57 |
| 05/20 | 7,360 | 7,400 | 7,210 | 7,230 | -0.69% | 49,100 | 2271億937万 | -4.82% | 50.22 | 1.53 |
| 05/19 | 7,230 | 7,280 | 7,140 | 7,280 | +1.11% | 32,700 | 2286億7997万 | -4.56% | 50.56 | 1.54 |
| 05/18 | 7,260 | 7,280 | 7,190 | 7,200 | 0% | 35,100 | 2261億6701万 | -5.99% | 50.01 | 1.52 |
| 05/17 | 6,990 | 7,250 | 6,990 | 7,200 | +3.6% | 57,400 | 2261億6701万 | -6.57% | 50.01 | 1.52 |
| 05/14 | 7,220 | 7,220 | 6,930 | 6,950 | -3.74% | 88,000 | 2183億1399万 | -10.3% | 48.27 | 1.47 |
| 05/13 | 7,320 | 7,410 | 7,150 | 7,220 | -2.17% | 31,200 | 2267億9525万 | -7.54% | 50.15 | 1.53 |
| 05/12 | 7,360 | 7,450 | 7,340 | 7,380 | -0.14% | 32,800 | 2318億2118万 | -6.08% | 51.26 | 1.56 |
| 05/11 | 7,460 | 7,470 | 7,380 | 7,390 | -2.12% | 35,800 | 2321億3530万 | -6.44% | 51.33 | 1.56 |
| 05/10 | 7,500 | 7,550 | 7,420 | 7,550 | +0.8% | 23,100 | 2371億6124万 | -4.96% | 52.44 | 1.6 |
| 05/07 | 7,480 | 7,580 | 7,450 | 7,490 | +0.67% | 35,600 | 2352億7651万 | -6.28% | 52.02 | 1.58 |
| 05/06 | 7,510 | 7,670 | 7,440 | 7,440 | +0.54% | 41,600 | 2337億591万 | -7.5% | 51.67 | 1.57 |
| 04/30 | 7,360 | 7,520 | 7,360 | 7,400 | 0% | 51,500 | 2324億4942万 | -8.53% | 51.4 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,315 10/16 | 845 4/24 | 348,900 3/16 | 11.06 | 4.04 | 1 | 0.37 | - | - | 7.91倍 3/31 |
| 2011年 3月期 | 1,928 9/30 | 1,192 3/15 | 159,000 9/30 | 8.31 | 5.14 | 0.81 | 0.5 | 384億991万 | 237億4720万 | 7.55倍 3/31 |
| 2012年 3月期 | 2,617 3/30 | 1,578 4/6 | 136,600 5/10 | 8.42 | 5.08 | 0.99 | 0.6 | 666億6149万 | 401億9558万 | 8.38倍 3/30 |
| 2013年 3月期 | 3,475 3/29 | 2,354 5/15 | 130,200 5/31 | 11.27 | 7.63 | 1.21 | 0.82 | 885億1688万 | 599億6222万 | 11.19倍 3/29 |
| 2014年 3月期 | 3,840 4/8 | 2,210 2/4 | 314,800 5/8 | 27.15 | 15.63 | 1.3 | 0.75 | 978億1434万 | 562億9419万 | 21.1倍 3/31 |
| 2015年 3月期 | 3,630 3/18 | 2,510 10/30 10/29 他2件 | 201,800 10/27 | 55.6 | 38.44 | 1.21 | 0.84 | 924億6512万 | 639億3593万 | 51.69倍 3/31 |
| 2016年 3月期 | 6,220 8/4 | 3,180 5/11 | 893,500 8/4 | 22.27 | 11.38 | 1.96 | 1 | 1584億3885万 | 810億250万 | 17.51倍 3/31 |
| 2017年 3月期 | 5,900 5/31 | 3,375 8/30 | 405,300 7/29 | 20.57 | 11.77 | 1.74 | 0.99 | 1502億8766万 | 859億6963万 | 16.82倍 3/31 |
| 2018年 3月期 | 7,620 12/18 | 4,605 4/4 | 400,400 8/1 | 20.25 | 12.23 | 2.08 | 1.26 | 1941億33万 | 1173億79万 | 19.32倍 3/30 |
| 2019年 3月期 | 9,020 5/18 | 4,375 3/25 | 318,400 5/11 | 23.66 | 11.48 | 2.28 | 1.11 | 2297億6181万 | 1114億4212万 | 11.53倍 3/29 |
| 2020年 3月期 | 6,880 1/31 1/20 | 4,155 5/27 | 939,800 6/4 | 20 | 12.08 | 1.48 | 0.89 | 1752億5069万 | 1058億3817万 | 16.31倍 3/31 |
| 2021年 3月期 | 8,930 3/22 | 4,910 5/11 | 307,100 1/28 | 62 | 34.09 | 1.89 | 1.04 | 2805億991万 | 1542億3333万 | 59.08倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
