3103 ユニチカ

3103
2024/07/26
時価
167億円
PER 予
41.8倍
2010年以降
赤字-173.45倍
(2010-2024年)
PBR
0.45倍
2010年以降
0.23-2.89倍
(2010-2024年)
配当 予
0%
ROE 予
1.09%
ROA 予
0.21%
資料
Link
CSV,JSON

株価チャート

株価

7/26

前日 (7/25)
290
始値
292
高値
295
安値
284
終値 ±0%
290
出来高 -2.95%
1,653,000

乖離率

株価(5日)
移動平均値
-1.69%
295
株価(25日)
移動平均値
-3.65%
301
出来高(5日)
移動平均値
-17.69%
2,008,140

2024/03/04~2024/07/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262922952842900%1,653,000167億4817万-3.65%41.80.45
07/25288294286290-0.68%1,703,300167億4817万-3.65%41.80.45
07/24307307291292-5.19%2,463,400168億6368万-2.99%42.090.46
07/23294311294308+5.12%2,835,700177億8772万+2.67%44.390.48
07/22288295283293+1.03%1,385,300169億2143万-2.01%42.230.46
07/19292296288290-1.36%1,541,100167億4817万-2.68%41.80.45
07/18302307294294-3.29%2,468,000169億7918万-1.01%42.380.46
07/17302316299304+0.66%2,980,900175億5671万+2.7%43.820.48
07/16301307289302+0.33%2,947,300174億4120万+2.72%43.530.47
07/12297313290301+0.67%4,847,800173億8345万+2.73%43.390.47
07/11277301274299+7.55%3,684,700172億6795万+3.1%43.10.47
07/10287292273278-3.14%3,548,200160億5515万-3.47%40.070.44
07/09274293272287+4.74%4,752,400165億7492万+0.35%41.370.45
07/08285288273274-4.53%3,052,900158億2414万-3.52%39.490.43
07/05282307278287+2.5%6,500,800165億7492万+1.41%41.370.45
07/04294300273280-3.45%4,091,500161億7065万-0.36%40.360.44
07/03296299289290-2.03%2,125,900167億4817万+3.94%41.80.45
07/02312315288296-4.21%4,935,900170億9469万+7.25%42.670.46
07/01319327306309-4.04%3,384,200178億4547万+12.77%44.540.48
06/28327340321322-1.53%3,428,000185億9625万+18.82%46.410.5
06/27334334322327-2.39%3,573,200188億8501万+22.47%47.130.51
06/26341349335335-2.33%4,197,600193億4703万+27.38%48.290.53
06/25328365327343+3.31%10,499,200198億905万+31.92%49.440.54
06/24350353321332+6.41%10,893,200191億7377万+29.69%47.850.52
06/21281314280312+10.25%5,346,900180億1873万+23.32%44.970.49
06/20286290280283-2.08%3,211,200163億4391万+13.2%40.790.44
06/19269299269289+7.84%5,336,900166億9042万+16.53%41.660.45
06/18272278267268-2.55%1,449,700154億7762万+9.39%38.630.42
06/17278278265275-0.72%2,112,800158億8189万+13.17%39.640.43
06/14259280258277+6.13%2,564,700159億9739万+14.94%39.930.43
06/13267272260261-4.04%1,673,100150億7336万+9.66%37.620.41
06/12258272256272+4.21%1,853,300157億863万+15.25%39.210.43
06/11255271254261+2.35%2,326,600150億7336万+11.54%37.620.41
06/10245260241255+4.51%1,776,700147億2684万+9.91%36.760.4
06/07233244233244+4.72%688,600140億9157万+6.09%35.170.38
06/06238242232233-1.69%608,700134億5629万+1.75%33.580.37
06/05238241235237-1.66%666,900136億8730万+3.95%34.160.37
06/04246248239241+1.26%765,100139億1831万+6.64%34.740.38
06/03244247236238-2.06%1,053,100137億4505万+5.78%34.30.37
05/31233243231243+6.11%1,034,700140億3381万+8.48%35.030.38
05/30224230223229+1.33%757,600132億2528万+2.69%33.010.36
05/29232237225226-2.59%782,600130億5202万+1.8%32.580.35
05/28230237230232+1.31%873,200133億9854万+4.5%33.440.36
05/27232235229229-2.97%961,400132億2528万+4.09%33.010.36
05/242332392322360%1,027,100136億2955万+7.76%34.020.37
05/23240246233236-3.67%2,017,700136億2955万+8.26%34.020.37
05/22257261242245-4.67%2,982,300141億4932万+12.9%35.310.38
05/21250262246257+4.9%3,386,000148億4235万+19.53%37.040.4
05/20240252236245+2.08%2,690,800141億4932万+15.02%35.310.38
05/17225243225240+7.14%2,750,100138億6056万+13.74%34.590.38
05/16230235221224-3.03%1,404,300129億3652万+6.67%32.290.35
05/15215234213231+5.48%2,635,100133億4079万+10.53%33.30.36
05/14213227212219+2.82%2,504,600126億4776万+4.78%31.570.34
05/13212215210213+0.47%995,800123億124万+1.91%30.70.33
05/10212215211212+0.95%707,300122億4349万+2.42%30.560.33
05/09212214207210-1.87%655,500121億2799万+1.94%30.270.33
05/08209215208214+1.9%889,300123億5900万+4.9%30.850.34
05/07211212207210-0.94%680,200121億2799万+3.96%30.270.33
05/02207212206212+2.42%808,500122億4349万+5.47%30.560.33
05/01205209203207-0.48%630,900119億5473万+4.02%29.840.32
04/30202213201208+1.96%1,192,300120億1248万+5.58%29.980.33
04/26207209202204-2.39%1,346,600117億8147万+4.08%29.40.32
04/25210212209209-0.48%838,200120億7023万+7.73%30.120.33
04/24212214207210-2.33%1,455,800121億2799万+8.81%30.270.33
04/23219227211215-1.38%2,857,000124億1675万+12.57%30.990.34
04/22204221203218+7.92%3,300,000125億9001万+14.74%31.420.34
04/19205208199202-0.98%1,342,700116億6597万+7.45%29.120.32
04/18201207201204+1.49%873,400117億8147万+9.09%29.40.32
04/17205209201201-1.95%1,036,900116億822万+8.06%28.970.32
04/16207211204205-1.44%1,272,000118億3923万+11.41%29.550.32
04/15199208199208+3.48%1,377,100120億1248万+13.66%29.980.33
04/12197206196201+1.01%1,800,000116億822万+10.44%28.970.32
04/11196202193199-0.5%2,948,600114億9271万+10.56%28.680.31
04/10210213200200-6.1%3,259,100115億5046万+11.73%28.830.31
04/09215218205213+2.4%5,218,300123億124万+20.34%30.70.33
04/08216221205208-8.77%10,967,100120億1248万+18.86%29.980.33
04/05224254197228+4.59%37,654,100131億6753万+31.03%32.860.36
04/04170218166218+29.76%22,259,700125億9001万+27.49%31.420.34
04/031661691661680%495,20097億239万-0.59%24.220.26
04/02171171168168-2.33%424,80097億239万-0.59%24.220.26
04/011741761711720%516,30099億3340万+2.38%24.790.27
03/29167172167172+3.61%419,70099億3340万+2.99%-0.27
03/28170170166166-2.35%326,10095億8688万-0.6%-0.26
03/27168170166170+2.41%355,20098億1789万+1.8%-0.27
03/26167168166166-1.19%280,50095億8688万0%-0.26
03/25172172167168-2.33%661,00097億239万+1.2%-0.26
03/221731731691720%339,60099億3340万+4.24%-0.27
03/21173175171172+0.58%464,70099億3340万+4.88%-0.27
03/19173173169171-1.16%471,30098億7565万+4.91%-0.27
03/18174176172173+0.58%390,90099億9115万+6.13%-0.27
03/15174174171172-2.82%510,50099億3340万+6.17%-0.27
03/14172177171177+2.91%723,800102億2216万+9.26%-0.28
03/131721791711720%860,20099億3340万+6.83%-0.27
03/12169172168172+1.78%518,00099億3340万+6.83%-0.27
03/11171173167169-3.43%763,50097億6014万+4.97%-0.27
03/08162175162175+6.71%1,381,100101億666万+8.7%-0.27
03/071631651621640%360,30094億7138万+1.86%-0.26
03/061601651601640%500,10094億7138万+1.86%-0.26
03/05158164158164+1.23%447,60094億7138万+1.86%-0.26
03/04162164161162-0.61%597,20093億5587万+0.62%-0.25

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,670
167
4/9
920
92
3/18

92
3/17
2,784,700
27,847,000
8/3
--+9.3%
6/20
-18.92%
1/22
2009年
3月期
1,250
125
6/5
540
54
10/10
894,500
8,945,000
5/9
--+42%
4/30
-36.67%
10/8
2010年
3月期
1,150
115
5/18
610
61
11/27

61
11/25

他2件
5,400,600
54,006,000
4/30
--+26.8%
5/18
-15.44%
10/5
2011年
3月期
920
92
5/14
480
48
3/15
2,351,100
23,511,000
5/14
437億8914万228億4651万+9.61%
1/19
-27.2%
3/16
2012年
3月期
680
68
4/15
380
38
11/25

38
11/24

他2件
4,530,000
45,300,000
7/8
323億6589万180億8682万+11.27%
7/14
-13.45%
9/26
2013年
3月期
560
56
2/6

56
1/15

他2件
340
34
10/15

34
10/10
2,045,800
20,458,000
2/6
266億5426万161億8294万+23.64%
4/24
-14.31%
5/16
2014年
3月期
780
78
5/22
480
48
6/27

48
6/7

他2件
11,863,100
118,631,000
12/20
371億2558万228億4651万+14.49%
5/8
-17.11%
6/7
2015年
3月期
660
66
12/8
410
41
5/27
11,733,600
117,336,000
11/21
381億1654万236億7846万+25.4%
11/25
-21.93%
5/30
2016年
3月期
750
75
8/20
430
43
1/21
11,551,900
115,519,000
12/25
433億1425万248億3350万+18.16%
8/12
-18.46%
1/21
2017年
3月期
1,050
105
3/7
510
51
6/28
6,411,100
64,111,000
11/28
606億3996万294億5369万+22.28%
11/24
-11.78%
6/24
2018年
3月期
1,035
11/9
611
3/26
3,567,200
35,672,000
5/12
597億7367万352億8668万+15.02%
10/12
-14.95%
2/14
2019年
3月期
745
4/26
415
3/25
1,271,700
12/27
430億2549万239億6722万+8.78%
8/1
-16.16%
10/26
2020年
3月期
467
4/19
198
3/13
29,659,300
1/31
269億7034万114億3496万+20.79%
1/31
-33.58%
3/13
2021年
3月期
487
2/15

2/10
250
4/3
3,583,300
4/30
281億2539万144億3808万+18.63%
2/9
-9.84%
7/31
2022年
3月期
429
4/6
257
3/8
2,261,900
8/5
247億7575万148億4235万+14.25%
9/16
-14.84%
3/8
2023年
3月期
307
9/30
204
3/16
5,465,600
9/30
177億2996万117億8147万+14.87%
9/20
-17.87%
5/25
2024年
3月期
251
6/19
147
2/15
2,908,000
9/15
144億9583万84億8959万+31.4%
4/5
-10.48%
10/4
最新290
2024/7/26
1,653,000167億4817万-3.65%
301

年間値上がり率

1984/12/28 vs 1983/12/28
64%(1.64倍)
1985/12/28 vs 1984/12/28
18%(1.18倍)
1986/12/27 vs 1985/12/28
8%(1.08倍)
1987/12/28 vs 1986/12/27
39%(1.39倍)
1988/12/28 vs 1987/12/28
63%(1.63倍)
1989/12/29 vs 1988/12/28
46%(1.46倍)
1990/12/28 vs 1989/12/29
-44%(0.56倍)
1991/12/30 vs 1990/12/28
4%(1.04倍)
1992/12/30 vs 1991/12/30
-34%(0.66倍)
1993/12/30 vs 1992/12/30
-12%(0.88倍)
1994/12/30 vs 1993/12/30
16%(1.16倍)
1995/12/29 vs 1994/12/30
-5%(0.95倍)
1996/12/30 vs 1995/12/29
-20%(0.8倍)
1997/12/30 vs 1996/12/30
-72%(0.28倍)
1998/12/30 vs 1997/12/30
11%(1.11倍)
1999/12/30 vs 1998/12/30
-9%(0.91倍)
2000/12/29 vs 1999/12/30
13%(1.13倍)
2001/12/28 vs 2000/12/29
-11%(0.89倍)
2002/12/30 vs 2001/12/28
-31%(0.69倍)
2003/12/30 vs 2002/12/30
114%(2.14倍)
2004/12/30 vs 2003/12/30
6%(1.06倍)
2005/12/30 vs 2004/12/30
118%(2.18倍)
2006/12/29 vs 2005/12/30
-38%(0.62倍)
2007/12/28 vs 2006/12/29
-17%(0.83倍)
2008/12/30 vs 2007/12/28
-47%(0.53倍)
2009/12/30 vs 2008/12/30
6%(1.06倍)
2010/12/30 vs 2009/12/30
6%(1.06倍)
2011/12/30 vs 2010/12/30
-43%(0.57倍)
2012/12/28 vs 2011/12/30
12%(1.12倍)
2013/12/30 vs 2012/12/28
36%(1.36倍)
2014/12/30 vs 2013/12/30
-3%(0.97倍)
2015/12/30 vs 2014/12/30
-8%(0.92倍)
2016/12/30 vs 2015/12/30
47%(1.47倍)
2017/12/29 vs 2016/12/30
-1%(0.99倍)
2018/12/28 vs 2017/12/29
-44%(0.56倍)
2019/12/30 vs 2018/12/28
-19%(0.81倍)
2020/12/30 vs 2019/12/30
4%(1.04倍)
2021/12/30 vs 2020/12/30
-24%(0.76倍)
2022/12/30 vs 2021/12/30
-18%(0.82倍)
2023/12/29 vs 2022/12/30
-29%(0.71倍)
2024/07/26 vs 2023/12/29
67%(1.67倍)
過去安値
163円(2023/12/27)
78%(1.78倍)
290円(7/26)