時価総額
- 2010年3月31日
- 163億800万
- 2011年3月31日
- 185億7600万
- 2012年3月30日
- 199億8000万
- 2013年3月29日
- 315億2680万
- 2014年3月31日
- 316億1547万
- 2015年3月31日
- 348億7850万
- 2016年3月31日
- 256億2685万
- 2017年3月31日
- 351億7598万
- 2018年3月30日
- 441億5374万
- 2019年3月29日
- 301億3936万
- 2020年3月31日
- 330億1327万
- 2021年3月31日
- 458億1602万
- 2022年3月31日
- 396億5021万
- 2023年3月31日
- 378億9982万
- 2024年3月29日
- 506億2762万
- 2025年3月31日
- 558億6558万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 10,290 | 10,640 | 10,070 | 10,590 | +0.95% | 55,700 | 1202億3886万 | +4.51% | 23.84 | 2.37 |
| 03/05 | 10,410 | 11,010 | 10,400 | 10,490 | +5.32% | 104,800 | 1191億346万 | +4.04% | 23.61 | 2.35 |
| 03/04 | 10,000 | 10,340 | 9,560 | 9,960 | -4.32% | 118,500 | 1130億8584万 | -0.75% | 22.42 | 2.23 |
| 03/03 | 10,720 | 10,920 | 10,360 | 10,410 | -3.79% | 63,000 | 1181億9514万 | +4.09% | 23.43 | 2.33 |
| 03/02 | 10,740 | 10,990 | 10,620 | 10,820 | -1.37% | 39,200 | 1228億5028万 | +8.7% | 24.36 | 2.42 |
| 02/27 | 10,410 | 10,980 | 10,410 | 10,970 | +3.2% | 64,900 | 1245億5338万 | +10.88% | 24.7 | 2.46 |
| 02/26 | 11,090 | 11,500 | 10,630 | 10,630 | -3.28% | 93,400 | 1206億9302万 | +8.34% | 23.93 | 2.38 |
| 02/25 | 11,060 | 11,190 | 10,890 | 10,990 | +0.18% | 79,900 | 1247億8046万 | +12.83% | 24.74 | 2.46 |
| 02/24 | 10,690 | 11,110 | 10,560 | 10,970 | +5.38% | 93,300 | 1245億5338万 | +13.61% | 24.7 | 2.46 |
| 02/20 | 10,430 | 10,560 | 10,380 | 10,410 | -1.61% | 29,500 | 1181億9514万 | +8.75% | 23.43 | 2.33 |
| 02/19 | 10,500 | 10,640 | 10,460 | 10,580 | +0.38% | 53,200 | 1201億2532万 | +11.33% | 23.82 | 2.37 |
| 02/18 | 10,410 | 10,620 | 10,410 | 10,540 | +1.84% | 30,800 | 1196億7116万 | +11.78% | 23.73 | 2.36 |
| 02/17 | 10,310 | 10,460 | 10,240 | 10,350 | +0.98% | 52,600 | 1175億1390万 | +10.67% | 23.3 | 2.32 |
| 02/16 | 10,100 | 10,350 | 10,100 | 10,250 | +1.59% | 45,300 | 1163億7850万 | +10.55% | 23.07 | 2.3 |
| 02/13 | 10,350 | 10,350 | 9,960 | 10,090 | -2.7% | 51,400 | 1145億6186万 | +9.64% | 22.71 | 2.26 |
| 02/12 | 10,060 | 10,450 | 10,060 | 10,370 | +3.08% | 51,100 | 1177億4098万 | +13.48% | 23.34 | 2.32 |
| 02/10 | 10,040 | 10,200 | 9,970 | 10,060 | +1.72% | 34,800 | 1142億2124万 | +11.01% | 22.65 | 2.25 |
| 02/09 | 10,000 | 10,030 | 9,790 | 9,890 | +1.85% | 64,200 | 1122億9106万 | +9.96% | 22.26 | 2.22 |
| 02/06 | 9,490 | 9,780 | 9,390 | 9,710 | +2.1% | 52,800 | 1102億4734万 | +8.75% | 21.86 | 2.18 |
| 02/05 | 9,630 | 9,730 | 9,460 | 9,510 | -2.66% | 78,900 | 1079億7654万 | +7.23% | 21.41 | 2.13 |
| 02/04 | 9,560 | 9,850 | 9,510 | 9,770 | +4.49% | 90,200 | 1109億2858万 | +10.85% | 21.99 | 2.19 |
| 02/03 | 8,890 | 9,390 | 8,760 | 9,350 | +6.98% | 102,300 | 1061億5990万 | +6.88% | 21.05 | 2.09 |
| 02/02 | 8,950 | 9,260 | 8,710 | 8,740 | +1.51% | 114,100 | 992億3396万 | +0.48% | 19.68 | 1.96 |
| 01/30 | 9,250 | 9,490 | 8,350 | 8,610 | -7.12% | 179,900 | 977億5794万 | -0.74% | 19.38 | 1.93 |
| 01/29 | 9,400 | 9,400 | 9,100 | 9,270 | -0.75% | 76,900 | 1052億5158万 | +7.22% | 20.87 | 2.08 |
| 01/28 | 9,280 | 9,380 | 9,170 | 9,340 | +0.65% | 53,700 | 1060億4636万 | +8.85% | 21.03 | 2.09 |
| 01/27 | 9,050 | 9,340 | 9,010 | 9,280 | +1.87% | 52,900 | 1053億6512万 | +8.95% | 20.89 | 2.08 |
| 01/26 | 9,130 | 9,290 | 9,050 | 9,110 | -1.51% | 63,000 | 1034億3494万 | +7.8% | 20.51 | 2.04 |
| 01/23 | 9,230 | 9,290 | 9,120 | 9,250 | -0.75% | 85,400 | 1050億2450万 | +10.2% | 20.82 | 2.07 |
| 01/22 | 9,050 | 9,350 | 9,050 | 9,320 | +4.72% | 71,800 | 1058億1928万 | +11.7% | 20.98 | 2.09 |
| 01/21 | 8,680 | 8,970 | 8,660 | 8,900 | +0.79% | 57,500 | 1010億5060万 | +7.41% | 20.04 | 1.99 |
| 01/20 | 9,050 | 9,050 | 8,790 | 8,830 | -0.79% | 57,200 | 1002億5582万 | +7.19% | 19.88 | 1.98 |
| 01/19 | 8,830 | 8,930 | 8,710 | 8,900 | +0.45% | 37,000 | 1010億5060万 | +8.62% | 20.04 | 1.99 |
| 01/16 | 8,770 | 8,920 | 8,740 | 8,860 | +1.96% | 52,400 | 1005億9644万 | +8.74% | 19.95 | 1.98 |
| 01/15 | 8,630 | 8,750 | 8,600 | 8,690 | -0.57% | 27,900 | 986億6626万 | +7.16% | 19.56 | 1.95 |
| 01/14 | 8,620 | 8,740 | 8,610 | 8,740 | +1.39% | 35,100 | 992億3396万 | +8.3% | 19.68 | 1.96 |
| 01/13 | 8,600 | 8,770 | 8,530 | 8,620 | +3.48% | 63,100 | 978億7148万 | +7.33% | 19.4 | 1.93 |
| 01/09 | 8,450 | 8,500 | 8,230 | 8,330 | -2.34% | 59,600 | 945億7882万 | +4.2% | 18.75 | 1.87 |
| 01/08 | 8,520 | 8,680 | 8,480 | 8,530 | +0.59% | 56,900 | 968億4962万 | +7.05% | 19.2 | 1.91 |
| 01/07 | 8,450 | 8,550 | 8,330 | 8,480 | +0.36% | 62,400 | 962億8192万 | +6.72% | 19.09 | 1.9 |
| 01/06 | 8,370 | 8,560 | 8,370 | 8,450 | +1.08% | 53,000 | 959億4130万 | +6.8% | 19.02 | 1.89 |
| 01/05 | 8,220 | 8,380 | 8,150 | 8,360 | +0.97% | 64,000 | 949億1944万 | +6.08% | 18.82 | 1.87 |
| 2025 | ||||||||||
| 12/30 | 8,240 | 8,350 | 8,120 | 8,280 | +0.98% | 55,300 | 940億1112万 | +5.56% | 18.64 | 1.85 |
| 12/29 | 8,150 | 8,270 | 8,110 | 8,200 | +0.74% | 52,500 | 931億280万 | +5.03% | 18.46 | 1.84 |
| 12/26 | 8,120 | 8,270 | 8,120 | 8,140 | +0.25% | 38,600 | 924億2156万 | +4.95% | 18.32 | 1.82 |
| 12/25 | 8,200 | 8,200 | 8,060 | 8,120 | +0.12% | 21,700 | 921億9448万 | +5.29% | 18.28 | 1.82 |
| 12/24 | 8,060 | 8,220 | 8,040 | 8,110 | -0.12% | 42,000 | 920億8094万 | +5.96% | 18.26 | 1.82 |
| 12/23 | 7,970 | 8,140 | 7,870 | 8,120 | +2.65% | 53,900 | 921億9448万 | +6.88% | 18.28 | 1.82 |
| 12/22 | 7,710 | 7,910 | 7,660 | 7,910 | +3.4% | 32,000 | 898億1014万 | +4.78% | 17.81 | 1.77 |
| 12/19 | 7,780 | 7,890 | 7,650 | 7,650 | -1.54% | 43,000 | 868億5810万 | +1.92% | 17.22 | 1.71 |
| 12/18 | 7,570 | 7,770 | 7,570 | 7,770 | +2.1% | 36,000 | 882億2058万 | +3.88% | 17.49 | 1.74 |
| 12/17 | 7,680 | 7,700 | 7,560 | 7,610 | -0.91% | 21,400 | 864億394万 | +2.26% | 17.13 | 1.7 |
| 12/16 | 7,870 | 7,950 | 7,670 | 7,680 | -3.88% | 39,600 | 871億9872万 | +3.66% | 17.29 | 1.72 |
| 12/15 | 7,830 | 8,010 | 7,760 | 7,990 | +1.4% | 40,000 | 907億1846万 | +8.29% | 17.99 | 1.79 |
| 12/12 | 7,890 | 7,900 | 7,800 | 7,880 | +2.47% | 41,200 | 894億6952万 | +7.44% | 17.74 | 1.77 |
| 12/11 | 7,750 | 7,860 | 7,620 | 7,690 | -0.77% | 38,600 | 873億1226万 | +5.44% | 17.31 | 1.72 |
| 12/10 | 7,740 | 7,790 | 7,620 | 7,750 | 0% | 47,000 | 879億9350万 | +6.81% | 17.45 | 1.74 |
| 12/09 | 7,880 | 7,880 | 7,720 | 7,750 | -1.65% | 60,700 | 879億9350万 | +7.18% | 17.45 | 1.74 |
| 12/08 | 7,800 | 7,920 | 7,760 | 7,880 | +2.2% | 39,600 | 894億6952万 | +9.52% | 17.74 | 1.77 |
| 12/05 | 7,620 | 7,780 | 7,620 | 7,710 | -0.64% | 37,600 | 875億3934万 | +7.88% | 17.36 | 1.73 |
| 12/04 | 7,660 | 7,760 | 7,630 | 7,760 | +0.65% | 42,000 | 881億704万 | +9.28% | 17.47 | 1.74 |
| 12/03 | 7,670 | 7,780 | 7,580 | 7,710 | +0.65% | 56,900 | 875億3934万 | +9.21% | 17.36 | 1.73 |
| 12/02 | 7,910 | 7,990 | 7,660 | 7,660 | -4.25% | 119,600 | 869億7164万 | +8.98% | 17.24 | 1.72 |
| 12/01 | 7,670 | 8,050 | 7,670 | 8,000 | +4.85% | 114,400 | 908億3200万 | +14.38% | 18.01 | 1.79 |
| 11/28 | 7,700 | 7,910 | 7,560 | 7,630 | -0.52% | 88,400 | 866億3102万 | +9.88% | 17.18 | 1.71 |
| 11/27 | 7,430 | 7,730 | 7,370 | 7,670 | +3.37% | 122,100 | 870億8518万 | +11.03% | 17.27 | 1.72 |
| 11/26 | 7,380 | 7,580 | 7,280 | 7,420 | +0.68% | 96,300 | 842億4668万 | +8.02% | 16.7 | 1.66 |
| 11/25 | 7,160 | 7,690 | 7,070 | 7,370 | +6.66% | 216,400 | 836億7898万 | +7.8% | 16.59 | 1.65 |
| 11/21 | 6,900 | 7,010 | 6,850 | 6,910 | -1.99% | 30,000 | 784億5614万 | +1.6% | 15.56 | 1.55 |
| 11/20 | 6,740 | 7,170 | 6,690 | 7,050 | +5.86% | 50,800 | 800億4570万 | +3.84% | 15.87 | 1.58 |
| 11/19 | 6,650 | 6,680 | 6,510 | 6,660 | -0.45% | 44,300 | 756億1764万 | -1.64% | 14.99 | 1.49 |
| 11/18 | 6,860 | 6,900 | 6,670 | 6,690 | -3.32% | 31,400 | 759億5826万 | -1.08% | 15.06 | 1.5 |
| 11/17 | 6,900 | 7,000 | 6,860 | 6,920 | +1.17% | 34,200 | 785億6968万 | +2.37% | 15.58 | 1.55 |
| 11/14 | 7,000 | 7,030 | 6,840 | 6,840 | -2.43% | 48,400 | 776億6136万 | +1.24% | 15.4 | 1.53 |
| 11/13 | 6,830 | 7,090 | 6,830 | 7,010 | +2.94% | 62,000 | 795億9154万 | +3.82% | 15.78 | 1.57 |
| 11/12 | 6,790 | 6,820 | 6,670 | 6,810 | +0.29% | 44,000 | 773億2074万 | +0.89% | 15.33 | 1.53 |
| 11/11 | 6,790 | 6,820 | 6,700 | 6,790 | -1.45% | 47,100 | 770億9366万 | +0.5% | 15.29 | 1.52 |
| 11/10 | 6,900 | 6,960 | 6,820 | 6,890 | -0.29% | 37,800 | 782億2906万 | +2.03% | 15.51 | 1.54 |
| 11/07 | 6,840 | 6,940 | 6,840 | 6,910 | +1.02% | 63,900 | 784億5614万 | +2.58% | 15.56 | 1.55 |
| 11/06 | 6,860 | 6,940 | 6,770 | 6,840 | +1.03% | 56,100 | 776億6136万 | +1.89% | 15.4 | 1.53 |
| 11/05 | 6,980 | 7,040 | 6,670 | 6,770 | -5.05% | 55,000 | 768億6658万 | +1.06% | 15.24 | 1.52 |
| 11/04 | 6,800 | 7,180 | 6,700 | 7,130 | +4.24% | 86,300 | 809億5402万 | +6.53% | 16.05 | 1.6 |
| 10/31 | 6,790 | 7,040 | 6,730 | 6,840 | +2.24% | 133,400 | 776億6136万 | +2.44% | 15.4 | 1.53 |
| 10/30 | 6,550 | 6,760 | 6,550 | 6,690 | +2.14% | 139,500 | 759億5826万 | +0.3% | 15.06 | 1.5 |
| 10/29 | 6,670 | 6,710 | 6,520 | 6,550 | -2.96% | 38,400 | 743億6870万 | -1.8% | 14.75 | 1.47 |
| 10/28 | 6,900 | 6,900 | 6,750 | 6,750 | -2.6% | 19,000 | 766億3950万 | +1.11% | 15.2 | 1.51 |
| 10/27 | 6,780 | 6,930 | 6,780 | 6,930 | +2.06% | 19,400 | 786億8322万 | +3.82% | 15.6 | 1.55 |
| 10/24 | 6,770 | 6,810 | 6,730 | 6,790 | +0.89% | 22,500 | 770億9366万 | +1.86% | 15.29 | 1.52 |
| 10/23 | 6,630 | 6,790 | 6,620 | 6,730 | 0% | 18,300 | 764億1242万 | +1.04% | 15.15 | 1.51 |
| 10/22 | 6,640 | 6,750 | 6,640 | 6,730 | +0.45% | 19,400 | 764億1242万 | +0.98% | 15.15 | 1.51 |
| 10/21 | 6,730 | 6,780 | 6,650 | 6,700 | +1.06% | 26,500 | 760億7180万 | +0.57% | 15.08 | 1.5 |
| 10/20 | 6,620 | 6,650 | 6,510 | 6,630 | +2.47% | 31,900 | 752億7702万 | -0.47% | 14.93 | 1.49 |
| 10/17 | 6,500 | 6,520 | 6,400 | 6,470 | -1.97% | 38,500 | 734億6038万 | -2.88% | 14.57 | 1.45 |
| 10/16 | 6,600 | 6,700 | 6,560 | 6,600 | 0% | 41,300 | 749億3640万 | -1.09% | 14.86 | 1.48 |
| 10/15 | 6,460 | 6,610 | 6,460 | 6,600 | +2.17% | 52,400 | 749億3640万 | -1.23% | 14.86 | 1.48 |
| 10/14 | 6,590 | 6,680 | 6,410 | 6,460 | -2.56% | 39,200 | 733億4684万 | -3.39% | 14.54 | 1.45 |
| 10/10 | 6,700 | 6,710 | 6,610 | 6,630 | -2.5% | 21,300 | 752億7702万 | -0.87% | 14.93 | 1.49 |
| 10/09 | 6,760 | 6,820 | 6,660 | 6,800 | +0.59% | 18,800 | 772億720万 | +1.74% | 15.31 | 1.52 |
| 10/08 | 6,860 | 6,950 | 6,730 | 6,760 | -2.87% | 18,700 | 767億5304万 | +1.29% | 15.22 | 1.51 |
| 10/07 | 6,940 | 6,970 | 6,870 | 6,960 | +0.29% | 21,700 | 790億2384万 | +4.44% | 15.67 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,940 194 8/19 | 690 69 4/1 | 6,232,600 62,326,000 4/30 | - | - | 163億800万 3/31 |
| 2011年 3月期 | 1,920 192 3/4 | 950 95 3/15 | 582,100 5,821,000 5/11 | 207億3600万 | 102億6000万 | 185億7600万 3/31 |
| 2012年 3月期 | 2,100 210 8/4 | 1,350 135 11/11 | 442,700 4,427,000 5/11 | 226億8000万 | 145億8000万 | 199億8000万 3/30 |
| 2013年 3月期 | 3,940 394 11/8 | 1,450 145 5/15 | 3,144,800 31,448,000 12/5 | 425億5200万 | 156億6000万 | 315億2680万 3/29 |
| 2014年 3月期 | 3,010 301 5/14 | 1,880 188 9/2 | 1,227,900 12,279,000 5/14 | 325億800万 | 203億400万 | 316億1547万 3/31 |
| 2015年 3月期 | 3,470 347 9/1 | 2,270 227 5/14 | 403,300 4,033,000 9/17 | 406億6840万 | 266億440万 | 348億7850万 3/31 |
| 2016年 3月期 | 3,140 314 4/27 | 1,760 176 2/12 | 189,800 1,898,000 7/31 | 368億80万 | 206億2720万 | 256億2685万 3/31 |
| 2017年 3月期 | 3,640 11/21 | 2,000 200 4/8 | 316,800 3,168,000 7/29 | 426億6080万 | 234億4000万 | 351億7598万 3/31 |
| 2018年 3月期 | 4,480 2/2 | 2,781 4/17 | 266,800 10/31 | 525億560万 | 325億9332万 | 441億5374万 3/30 |
| 2019年 3月期 | 4,310 5/8 | 2,343 12/25 | 205,700 7/31 | 505億1320万 | 274億5996万 | 301億3936万 3/29 |
| 2020年 3月期 | 4,060 1/28 | 2,212 6/3 | 209,100 1/30 | 475億8320万 | 259億2464万 | 330億1327万 3/31 |
| 2021年 3月期 | 4,585 2/15 | 2,400 4/15 | 157,400 2/2 | 537億3620万 | 281億2800万 | 458億1602万 3/31 |
| 2022年 3月期 | 4,755 4/19 | 3,185 3/8 | 397,300 11/30 | 557億2860万 | 373億2820万 | 396億5021万 3/31 |
| 2023年 3月期 | 3,675 8/17 | 3,005 4/18 | 132,000 10/28 | 430億7100万 | 352億1860万 | 378億9982万 3/31 |
| 2024年 3月期 | 4,580 2/2 | 2,975 6/1 | 174,100 7/26 | 536億7760万 | 348億6700万 | 506億2762万 3/29 |
| 2025年 3月期 | 5,600 11/29 | 3,805 8/5 | 383,200 8/2 | 656億3200万 | 445億9460万 | 558億6558万 3/31 |
| 最新 | 10,590 2026/3/6 | 55,700 | 1202億3886万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
