富士紡 HD（3104）の株価チャート
株価
6/3
- 前日 (6/2)
- 4,015
- 始値
- 3,985
- 高値
- 4,110
- 安値
- 3,960
- 終値 -0.5%
- 3,995
- 出来高 -14.68%
- 187,800
乖離率
- 株価（5日）
移動平均値 - -0.5%
4,015 - 株価（25日）
移動平均値 - -2.63%
4,103 - 出来高（5日）
移動平均値 - -9.9%
208,440
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,985 | 4,110 | 3,960 | 3,995 | -0.5% | 187,800 | 1360億7769万 | -2.63% | 21.38 | 2.61 |
| 06/02 | 4,070 | 4,100 | 3,900 | 4,015 | -1.23% | 220,100 | 1367億5893万 | -1.57% | 21.49 | 2.62 |
| 06/01 | 3,960 | 4,110 | 3,900 | 4,065 | +2.01% | 193,700 | 1384億6203万 | +0.2% | 21.76 | 2.65 |
| 05/29 | 4,030 | 4,085 | 3,955 | 3,985 | -0.75% | 194,000 | 1357億3707万 | -1.31% | 21.33 | 2.6 |
| 05/28 | 4,020 | 4,060 | 3,895 | 4,015 | -2.55% | 246,600 | 1367億5893万 | -0.27% | 21.49 | 2.62 |
| 05/27 | 4,365 | 4,405 | 4,085 | 4,120 | -4.41% | 141,500 | 1403億3544万 | +2.54% | 22.05 | 2.69 |
| 05/26 | 4,300 | 4,365 | 4,225 | 4,310 | -0.58% | 138,700 | 1468億722万 | +7.32% | 23.07 | 2.81 |
| 05/25 | 4,475 | 4,510 | 4,325 | 4,335 | -1.59% | 203,000 | 1476億5877万 | +8.13% | 23.2 | 2.83 |
| 05/22 | 4,260 | 4,445 | 4,255 | 4,405 | +5.13% | 174,200 | 1500億4311万 | +9.91% | 23.58 | 2.87 |
| 05/21 | 4,220 | 4,290 | 4,170 | 4,190 | +0.12% | 166,600 | 1427億1978万 | +4.75% | 22.42 | 2.73 |
| 05/20 | 4,200 | 4,225 | 4,060 | 4,185 | -1.3% | 179,300 | 1425億4947万 | +4.65% | 22.4 | 2.73 |
| 05/19 | 4,360 | 4,385 | 4,185 | 4,240 | -0.24% | 229,900 | 1444億2288万 | +6.45% | 22.69 | 2.77 |
| 05/18 | 4,440 | 4,470 | 4,215 | 4,250 | -2.75% | 216,500 | 1447億6350万 | +7.35% | 22.75 | 2.77 |
| 05/15 | 4,350 | 4,545 | 4,140 | 4,370 | +0.58% | 742,900 | 1488億5094万 | +11.28% | 23.39 | 2.85 |
| 05/14 | 4,300 | 4,425 | 4,265 | 4,345 | +2.24% | 272,000 | 1479億9939万 | +11.55% | 23.25 | 2.83 |
| 05/13 | 4,140 | 4,285 | 4,115 | 4,250 | +0.95% | 178,500 | 1447億6350万 | +9.9% | 22.75 | 2.77 |
| 05/12 | 4,170 | 4,295 | 4,160 | 4,210 | +5.38% | 355,900 | 1434億102万 | +9.52% | 22.53 | 2.75 |
| 05/11 | 4,000 | 4,055 | 3,950 | 3,995 | +1.01% | 183,800 | 1360億7769万 | +4.36% | 21.38 | 2.61 |
| 05/08 | 3,940 | 4,060 | 3,865 | 3,955 | -0.75% | 235,100 | 1347億1521万 | +3.75% | 21.17 | 2.58 |
| 05/07 | 4,000 | 4,170 | 3,970 | 3,985 | +2.57% | 374,600 | 1357億3707万 | +4.9% | 21.33 | 2.6 |
| 05/01 | 3,975 | 3,985 | 3,860 | 3,885 | -0.51% | 158,900 | 1323億3087万 | +2.61% | 20.79 | 2.53 |
| 04/30 | 3,900 | 3,990 | 3,865 | 3,905 | -1.39% | 243,500 | 1330億1211万 | +3.44% | 20.9 | 2.55 |
| 04/28 | 3,815 | 3,975 | 3,765 | 3,960 | +3.26% | 239,200 | 1348億8552万 | +5.15% | 21.19 | 2.58 |
| 04/27 | 3,800 | 3,845 | 3,625 | 3,835 | +1.99% | 440,200 | 1306億2777万 | +2.29% | 20.52 | 2.5 |
| 04/24 | 3,560 | 3,790 | 3,550 | 3,760 | +10.43% | 552,600 | 1280億7312万 | +0.78% | 20.12 | 2.45 |
| 04/23 | 3,490 | 3,525 | 3,350 | 3,405 | -2.01% | 222,300 | 1159億8111万 | -8.52% | 18.22 | 2.22 |
| 04/22 | 3,520 | 3,575 | 3,460 | 3,475 | -3.2% | 390,000 | 1183億6545万 | -6.84% | 18.6 | 2.27 |
| 04/21 | 3,720 | 3,780 | 3,590 | 3,590 | -2.31% | 282,100 | 1222億8258万 | -3.75% | 19.21 | 2.34 |
| 04/20 | 3,880 | 3,910 | 3,665 | 3,675 | -3.54% | 259,000 | 1251億7785万 | -1.4% | 19.67 | 2.4 |
| 04/17 | 4,010 | 4,030 | 3,805 | 3,810 | -6.62% | 212,900 | 1297億7622万 | +2.5% | 20.39 | 2.49 |
| 04/16 | 4,120 | 4,170 | 4,015 | 4,080 | -0.97% | 223,200 | 1389億7296万 | +10.24% | 21.84 | 2.66 |
| 04/15 | 4,470 | 4,500 | 4,070 | 4,120 | -4.85% | 332,900 | 1403億3544万 | +11.96% | 22.05 | 2.69 |
| 04/14 | 4,280 | 4,360 | 4,250 | 4,330 | +3.34% | 300,900 | 1474億8846万 | +18.57% | 23.17 | 2.82 |
| 04/13 | 4,135 | 4,200 | 4,045 | 4,190 | +0.72% | 333,100 | 1427億1978万 | +16.03% | 22.42 | 2.73 |
| 04/10 | 3,845 | 4,175 | 3,825 | 4,160 | +9.33% | 444,500 | 1416億9792万 | +16.04% | 22.26 | 2.71 |
| 04/09 | 3,630 | 3,835 | 3,590 | 3,805 | +4.97% | 240,200 | 1296億591万 | +6.94% | 20.36 | 2.48 |
| 04/08 | 3,605 | 3,645 | 3,560 | 3,625 | +5.07% | 156,200 | 1234億7475万 | +2.43% | 19.4 | 2.36 |
| 04/07 | 3,635 | 3,690 | 3,435 | 3,450 | -3.23% | 124,700 | 1175億1390万 | -2.35% | 18.46 | 2.25 |
| 04/06 | 3,675 | 3,735 | 3,565 | 3,565 | -2.19% | 144,900 | 1214億3103万 | +0.73% | 19.08 | 2.33 |
| 04/03 | 3,660 | 3,725 | 3,580 | 3,645 | -0.95% | 165,000 | 1241億5599万 | +2.88% | 19.51 | 2.38 |
| 04/02 | 3,745 | 3,835 | 3,660 | 3,680 | -3.54% | 476,100 | 1253億4816万 | +3.98% | 19.7 | 2.4 |
| 04/01 | 3,675 | 3,905 | 3,675 | 3,815 | +5.83% | 428,400 | 1299億4653万 | +7.83% | 20.42 | 2.49 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 3,570 | 3,700 | 3,435 | 3,605 | -0.55% | 662,800 | 1227億9351万 | +2.07% | 21.66 | 2.35 |
| 03/30 | 3,410 | 3,655 | 3,365 | 3,625 | -0.59% | 582,300 | 1234億7475万 | +2.81% | 21.78 | 2.36 |
| 03/27 | 3,673 | 3,680 | 3,573 | 3,647 | +0.55% | 233,700 | 1242億1276万 | +3.54% | 21.94 | 2.38 |
| 03/26 | 3,683 | 3,730 | 3,603 | 3,627 | -1.27% | 195,300 | 1235億3152万 | +3.12% | 21.82 | 2.37 |
| 03/25 | 3,620 | 3,673 | 3,607 | 3,673 | +4.06% | 201,600 | 1251億2108万 | +4.65% | 22.1 | 2.4 |
| 03/24 | 3,480 | 3,583 | 3,453 | 3,530 | +3.82% | 212,400 | 1202億3886万 | +0.86% | 21.24 | 2.31 |
| 03/23 | 3,340 | 3,470 | 3,307 | 3,400 | -3.32% | 534,300 | 1158億1080万 | -2.66% | 20.46 | 2.22 |
| 03/19 | 3,547 | 3,623 | 3,453 | 3,517 | -2.68% | 843,300 | 1197億8470万 | +0.62% | 21.16 | 2.3 |
| 03/18 | 3,537 | 3,617 | 3,487 | 3,613 | +3.93% | 117,600 | 1230億7736万 | +3.56% | 21.74 | 2.36 |
| 03/17 | 3,507 | 3,537 | 3,463 | 3,477 | -0.86% | 111,600 | 1184億2222万 | +0.02% | 20.92 | 2.27 |
| 03/16 | 3,407 | 3,533 | 3,407 | 3,507 | +2.24% | 214,200 | 1194億4408万 | +1.17% | 21.1 | 2.29 |
| 03/13 | 3,307 | 3,473 | 3,307 | 3,430 | +0.68% | 167,700 | 1168億3266万 | -0.67% | 20.64 | 2.24 |
| 03/12 | 3,483 | 3,543 | 3,397 | 3,407 | -4.13% | 171,000 | 1160億3788万 | -1.14% | 20.5 | 2.23 |
| 03/11 | 3,500 | 3,653 | 3,480 | 3,553 | +3.9% | 259,800 | 1210億3364万 | +3.48% | 21.38 | 2.32 |
| 03/10 | 3,367 | 3,480 | 3,367 | 3,420 | +3.12% | 170,700 | 1164億9204万 | +0.32% | 20.58 | 2.23 |
| 03/09 | 3,273 | 3,343 | 3,160 | 3,317 | -6.04% | 270,000 | 1129億7230万 | -2.08% | 19.96 | 2.17 |
| 03/06 | 3,430 | 3,547 | 3,357 | 3,530 | +0.95% | 167,100 | 1202億3886万 | +4.5% | 21.24 | 2.31 |
| 03/05 | 3,470 | 3,670 | 3,467 | 3,497 | +5.32% | 314,400 | 1191億346万 | +4.04% | 21.04 | 2.28 |
| 03/04 | 3,333 | 3,447 | 3,187 | 3,320 | -4.32% | 355,500 | 1130億8584万 | -0.75% | 19.98 | 2.17 |
| 03/03 | 3,573 | 3,640 | 3,453 | 3,470 | -3.79% | 189,000 | 1181億9514万 | +4.08% | 20.88 | 2.27 |
| 03/02 | 3,580 | 3,663 | 3,540 | 3,607 | -1.37% | 117,600 | 1228億5028万 | +8.7% | 21.7 | 2.36 |
| 02/27 | 3,470 | 3,660 | 3,470 | 3,657 | +3.2% | 194,700 | 1245億5338万 | +10.88% | 22 | 2.39 |
| 02/26 | 3,697 | 3,833 | 3,543 | 3,543 | -3.28% | 280,200 | 1206億9302万 | +8.33% | 21.32 | 2.31 |
| 02/25 | 3,687 | 3,730 | 3,630 | 3,663 | +0.18% | 239,700 | 1247億8046万 | +12.82% | 22.04 | 2.39 |
| 02/24 | 3,563 | 3,703 | 3,520 | 3,657 | +5.38% | 279,900 | 1245億5338万 | +13.6% | 22 | 2.39 |
| 02/20 | 3,477 | 3,520 | 3,460 | 3,470 | -1.61% | 88,500 | 1181億9514万 | +8.74% | 20.88 | 2.27 |
| 02/19 | 3,500 | 3,547 | 3,487 | 3,527 | +0.38% | 159,600 | 1201億2532万 | +11.32% | 21.22 | 2.3 |
| 02/18 | 3,470 | 3,540 | 3,470 | 3,513 | +1.84% | 92,400 | 1196億7116万 | +11.78% | 21.14 | 2.3 |
| 02/17 | 3,437 | 3,487 | 3,413 | 3,450 | +0.98% | 157,800 | 1175億1390万 | +10.68% | 20.76 | 2.25 |
| 02/16 | 3,367 | 3,450 | 3,367 | 3,417 | +1.59% | 135,900 | 1163億7850万 | +10.54% | 20.56 | 2.23 |
| 02/13 | 3,450 | 3,450 | 3,320 | 3,363 | -2.7% | 154,200 | 1145億6186万 | +9.63% | 20.24 | 2.2 |
| 02/12 | 3,353 | 3,483 | 3,353 | 3,457 | +3.08% | 153,300 | 1177億4098万 | +13.48% | 20.8 | 2.26 |
| 02/10 | 3,347 | 3,400 | 3,323 | 3,353 | +1.72% | 104,400 | 1142億2124万 | +11% | 20.18 | 2.19 |
| 02/09 | 3,333 | 3,343 | 3,263 | 3,297 | +1.85% | 192,600 | 1122億9106万 | +9.96% | 19.84 | 2.15 |
| 02/06 | 3,163 | 3,260 | 3,130 | 3,237 | +2.1% | 158,400 | 1102億4734万 | +8.76% | 19.48 | 2.11 |
| 02/05 | 3,210 | 3,243 | 3,153 | 3,170 | -2.66% | 236,700 | 1079億7654万 | +7.24% | 19.07 | 2.07 |
| 02/04 | 3,187 | 3,283 | 3,170 | 3,257 | +4.49% | 270,600 | 1109億2858万 | +10.85% | 19.6 | 2.13 |
| 02/03 | 2,963 | 3,130 | 2,920 | 3,117 | +6.98% | 306,900 | 1061億5990万 | +6.88% | 18.75 | 2.04 |
| 02/02 | 2,983 | 3,087 | 2,903 | 2,913 | +1.51% | 342,300 | 992億3396万 | +0.49% | 17.53 | 1.9 |
| 01/30 | 3,083 | 3,163 | 2,783 | 2,870 | -7.12% | 539,700 | 977億5794万 | -0.73% | 17.27 | 1.87 |
| 01/29 | 3,133 | 3,133 | 3,033 | 3,090 | -0.75% | 230,700 | 1052億5158万 | +7.22% | 18.59 | 2.02 |
| 01/28 | 3,093 | 3,127 | 3,057 | 3,113 | +0.65% | 161,100 | 1060億4636万 | +8.86% | 18.73 | 2.03 |
| 01/27 | 3,017 | 3,113 | 3,003 | 3,093 | +1.87% | 158,700 | 1053億6512万 | +8.96% | 18.61 | 2.02 |
| 01/26 | 3,043 | 3,097 | 3,017 | 3,037 | -1.51% | 189,000 | 1034億3494万 | +7.8% | 18.27 | 1.98 |
| 01/23 | 3,077 | 3,097 | 3,040 | 3,083 | -0.75% | 256,200 | 1050億2450万 | +10.2% | 18.55 | 2.01 |
| 01/22 | 3,017 | 3,117 | 3,017 | 3,107 | +4.72% | 215,400 | 1058億1928万 | +11.71% | 18.69 | 2.03 |
| 01/21 | 2,893 | 2,990 | 2,887 | 2,967 | +0.79% | 172,500 | 1010億5060万 | +7.41% | 17.85 | 1.94 |
| 01/20 | 3,017 | 3,017 | 2,930 | 2,943 | -0.79% | 171,600 | 1002億5582万 | +7.19% | 17.71 | 1.92 |
| 01/19 | 2,943 | 2,977 | 2,903 | 2,967 | +0.45% | 111,000 | 1010億5060万 | +8.63% | 17.85 | 1.94 |
| 01/16 | 2,923 | 2,973 | 2,913 | 2,953 | +1.96% | 157,200 | 1005億9644万 | +8.74% | 17.77 | 1.93 |
| 01/15 | 2,877 | 2,917 | 2,867 | 2,897 | -0.57% | 83,700 | 986億6626万 | +7.16% | 17.43 | 1.89 |
| 01/14 | 2,873 | 2,913 | 2,870 | 2,913 | +1.39% | 105,300 | 992億3396万 | +8.3% | 17.53 | 1.9 |
| 01/13 | 2,867 | 2,923 | 2,843 | 2,873 | +3.48% | 189,300 | 978億7148万 | +7.33% | 17.29 | 1.88 |
| 01/09 | 2,817 | 2,833 | 2,743 | 2,777 | -2.34% | 178,800 | 945億7882万 | +4.19% | 16.71 | 1.81 |
| 01/08 | 2,840 | 2,893 | 2,827 | 2,843 | +0.59% | 170,700 | 968億4962万 | +7.05% | 17.11 | 1.86 |
| 01/07 | 2,817 | 2,850 | 2,777 | 2,827 | +0.36% | 187,200 | 962億8192万 | +6.71% | 17.01 | 1.85 |
| 01/06 | 2,790 | 2,853 | 2,790 | 2,817 | +1.08% | 159,000 | 959億4130万 | +6.81% | 16.95 | 1.84 |
| 01/05 | 2,740 | 2,793 | 2,717 | 2,787 | +0.97% | 192,000 | 949億1944万 | +6.08% | 16.77 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 877 263 6/6 | 383 115 9/11 115 9/10 他2件 | 6,844,800 22,816,000 9/20 | - | - | +25.83% 10/4 | -26.54% 8/17 |
| 2009年 3月期 | 820 246 6/4 | 197 59 2/25 | 3,477,900 11,593,000 4/23 | - | - | +93.89% 4/30 | -36.93% 10/8 |
| 2010年 3月期 | 647 194 8/19 | 230 69 4/1 | 18,697,800 62,326,000 4/30 | - | - | +33.54% 8/19 | -16.22% 10/5 |
| 2011年 3月期 | 640 192 3/4 | 317 95 3/15 | 1,746,300 5,821,000 5/11 | 207億3600万 | 102億6000万 | +13.55% 2/7 | -26.54% 3/15 |
| 2012年 3月期 | 700 210 8/4 | 450 135 11/11 | 1,328,100 4,427,000 5/11 | 226億8000万 | 145億8000万 | +13.96% 6/15 | -16.07% 9/26 |
| 2013年 3月期 | 1,313 394 11/8 | 483 145 5/15 | 9,434,400 31,448,000 12/5 | 425億5200万 | 156億6000万 | +56.56% 8/13 | -14.01% 5/15 |
| 2014年 3月期 | 1,003 301 5/14 | 627 188 9/2 | 3,683,700 12,279,000 5/14 | 325億800万 | 203億400万 | +20.53% 3/10 | -18.27% 8/1 |
| 2015年 3月期 | 1,157 347 9/1 | 757 227 5/14 | 1,209,900 4,033,000 9/17 | 406億6840万 | 266億440万 | +11.86% 5/30 | -9.01% 2/3 |
| 2016年 3月期 | 1,047 314 4/27 | 587 176 2/12 | 569,400 1,898,000 7/31 | 368億80万 | 206億2720万 | +10.72% 3/14 | -14.27% 8/4 |
| 2017年 3月期 | 1,213 3,640 11/21 | 667 200 4/8 | 950,400 3,168,000 7/29 | 426億6080万 | 234億4000万 | +21.14% 8/1 | -9.3% 4/14 |
| 2018年 3月期 | 1,493 4,480 2/2 | 927 2,781 4/17 | 800,400 266,800 10/31 | 525億560万 | 325億9332万 | +14.9% 2/2 | -10.37% 11/2 |
| 2019年 3月期 | 1,437 4,310 5/8 | 781 2,343 12/25 | 617,100 205,700 7/31 | 505億1320万 | 274億5996万 | +13.73% 9/25 | -19.83% 12/25 |
| 2020年 3月期 | 1,353 4,060 1/28 | 737 2,212 6/3 | 627,300 209,100 1/30 | 475億8320万 | 259億2464万 | +15.39% 9/20 | -26.3% 3/13 |
| 2021年 3月期 | 1,528 4,585 2/15 | 800 2,401 4/16 2,400 4/15 | 472,200 157,400 2/2 | 537億3620万 | 281億3972万 | +16.32% 5/11 | -7.28% 3/8 |
| 2022年 3月期 | 1,585 4,755 4/19 | 1,062 3,185 3/8 | 1,191,900 397,300 11/30 | 557億2860万 | 373億2820万 | +9.43% 9/14 | -14% 5/19 |
| 2023年 3月期 | 1,225 3,675 8/17 | 1,002 3,005 4/18 | 396,000 132,000 10/28 | 430億7100万 | 352億1860万 | +6.41% 6/8 | -6.09% 1/5 |
| 2024年 3月期 | 1,527 4,580 2/2 | 992 2,976 6/2 2,975 6/1 | 522,300 174,100 7/26 | 536億7760万 | 348億7872万 | +14.7% 7/31 | -6.55% 10/4 |
| 2025年 3月期 | 1,867 5,600 11/29 | 1,268 3,805 8/5 | 1,149,600 383,200 8/2 | 656億3200万 | 445億9460万 | +12.47% 11/26 | -17.85% 4/7 |
| 2026年 3月期 | 3,833 11,500 2/26 | 1,335 4,005 4/7 | 843,300 281,100 3/19 | 1305億7100万 | 454億7277万 | +18.57% 4/14 | -8.51% 4/23 |
| 最新 | 3,995 2026/6/3 | 187,800 | 1360億7769万 | -2.63% 4,103 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 21%（1.21倍）
- 1985/12/28 vs 1984/12/28
- 93%（1.93倍）
- 1986/12/27 vs 1985/12/28
- -30%（0.7倍）
- 1987/12/28 vs 1986/12/27
- 48%（1.48倍）
- 1988/12/28 vs 1987/12/28
- 48%（1.48倍）
- 1989/12/29 vs 1988/12/28
- 53%（1.53倍）
- 1990/12/28 vs 1989/12/29
- -36%（0.64倍）
- 1991/12/30 vs 1990/12/28
- 29%（1.29倍）
- 1992/12/30 vs 1991/12/30
- -30%（0.7倍）
- 1993/12/30 vs 1992/12/30
- -27%（0.73倍）
- 1994/12/30 vs 1993/12/30
- 33%（1.33倍）
- 1995/12/29 vs 1994/12/30
- -8%（0.92倍）
- 1996/12/30 vs 1995/12/29
- 1%（1.01倍）
- 1997/12/30 vs 1996/12/30
- -66%（0.34倍）
- 1998/12/30 vs 1997/12/30
- -22%（0.78倍）
- 1999/12/30 vs 1998/12/30
- -37%（0.63倍）
- 2000/12/29 vs 1999/12/30
- -35%（0.65倍）
- 2001/12/28 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/28
- -14%（0.86倍）
- 2003/12/30 vs 2002/12/30
- 126%（2.26倍）
- 2004/12/30 vs 2003/12/30
- 34%（1.34倍）
- 2005/12/30 vs 2004/12/30
- 80%（1.8倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- -39%（0.61倍）
- 2008/12/30 vs 2007/12/28
- -45%（0.55倍）
- 2009/12/30 vs 2008/12/30
- 67%（1.67倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- 12%（1.12倍）
- 2012/12/28 vs 2011/12/30
- 96%（1.96倍）
- 2013/12/30 vs 2012/12/28
- -26%（0.74倍）
- 2014/12/30 vs 2013/12/30
- 50%（1.5倍）
- 2015/12/30 vs 2014/12/30
- -34%（0.66倍）
- 2016/12/30 vs 2015/12/30
- 48%（1.48倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- -34%（0.66倍）
- 2019/12/30 vs 2018/12/28
- 43%（1.43倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- 7%（1.07倍）
- 2022/12/30 vs 2021/12/30
- -22%（0.78倍）
- 2023/12/29 vs 2022/12/30
- 17%（1.17倍）
- 2024/12/30 vs 2023/12/29
- 45%（1.45倍）
- 2025/12/30 vs 2024/12/30
- 52%（1.52倍）
- 2026/06/03 vs 2025/12/30
- 45%（1.45倍）
- 過去安値
113円（2002/11/19） - 3425%（35.25倍）
3,995円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
