| 2024 |
| 04/26 | 346 | 349 | 335 | 341 | -1.73% | 33,900 | 22億5143万 | -5.8% |
| 04/25 | （IR情報）15:30 業績予想の修正及び剰余金の配当(無配)に関するお知らせ |
| 04/25 | 356 | 356 | 347 | 347 | -2.25% | 17,300 | 22億9105万 | -4.67% |
| 04/24 | 348 | 356 | 345 | 355 | +1.72% | 21,100 | 23億4387万 | -3.01% |
| 04/23 | 352 | 352 | 346 | 349 | +0.58% | 7,300 | 23億425万 | -4.9% |
| 04/22 | 338 | 348 | 338 | 347 | +2.97% | 9,100 | 22億9105万 | -5.96% |
| 04/19 | 345 | 347 | 333 | 337 | -2.6% | 40,200 | 22億2502万 | -8.92% |
| 04/18 | 343 | 350 | 343 | 346 | +0.29% | 13,300 | 22億8445万 | -6.99% |
| 04/17 | 346 | 349 | 340 | 345 | -0.29% | 30,200 | 22億7784万 | -7.51% |
| 04/16 | 354 | 356 | 346 | 346 | -2.26% | 30,100 | 22億8445万 | -7.49% |
| 04/15 | 347 | 355 | 347 | 354 | +1.43% | 29,900 | 23億3727万 | -5.6% |
| 04/12 | 350 | 353 | 346 | 349 | 0% | 19,900 | 23億425万 | -6.93% |
| 04/11 | 354 | 356 | 345 | 349 | -2.24% | 65,100 | 23億425万 | -7.43% |
| 04/10 | 365 | 367 | 353 | 357 | -1.92% | 33,800 | 23億5707万 | -5.56% |
| 04/09 | 366 | 374 | 363 | 364 | -0.55% | 36,100 | 24億329万 | -4.21% |
| 04/08 | 365 | 370 | 360 | 366 | +0.83% | 51,900 | 24億1649万 | -3.94% |
| 04/05 | 358 | 374 | 358 | 363 | +0.28% | 51,800 | 23億9669万 | -4.97% |
| 04/04 | 369 | 371 | 359 | 362 | -2.16% | 53,000 | 23億9009万 | -5.73% |
| 04/03 | 362 | 375 | 361 | 370 | +1.37% | 73,100 | 24億4290万 | -3.14% |
| 04/02 | 388 | 389 | 358 | 365 | -5.68% | 151,600 | 24億989万 | -4.2% |
| 04/01 | 385 | 398 | 382 | 387 | +0.52% | 50,100 | 25億5515万 | +2.11% |
| 03/29 | 387 | 399 | 384 | 385 | -1.79% | 105,200 | 25億4194万 | +2.39% |
| 03/28 | （IR情報）15:30 海外連結子会社の清算結了及び特別損失の計上見込みに関するお知らせ |
| 03/28 | （IR情報）15:30 固定資産の譲渡及び特別損失の計上見込みに関するお知らせ |
| 03/28 | 385 | 393 | 379 | 392 | +3.43% | 76,100 | 25億8816万 | +5.09% |
| 03/27 | 383 | 385 | 362 | 379 | -1.56% | 105,400 | 25億233万 | +2.43% |
| 03/26 | 402 | 407 | 381 | 385 | -4.23% | 130,700 | 25億4194万 | +4.62% |
| 03/25 | 392 | 410 | 387 | 402 | +1.77% | 125,300 | 26億5418万 | +10.14% |
| 03/22 | 394 | 402 | 391 | 395 | +0.77% | 47,900 | 26億797万 | +9.42% |
| 03/21 | 395 | 400 | 387 | 392 | -0.51% | 94,900 | 25億8816万 | +9.5% |
| 03/19 | 386 | 407 | 386 | 394 | +1.29% | 110,100 | 26億136万 | +10.99% |
| 03/18 | 384 | 402 | 374 | 389 | +1.3% | 108,200 | 25億6835万 | +10.83% |
| 03/15 | 371 | 389 | 371 | 384 | +1.86% | 85,300 | 25億3534万 | +10.03% |
| 03/14 | 373 | 380 | 364 | 377 | +0.8% | 67,000 | 24億8912万 | +8.96% |
| 03/13 | 373 | 380 | 368 | 374 | -0.27% | 49,700 | 24億6931万 | +8.72% |
| 03/12 | 361 | 383 | 358 | 375 | +3.31% | 94,800 | 24億7592万 | +9.65% |
| 03/11 | 359 | 368 | 349 | 363 | -0.82% | 92,600 | 23億9669万 | +7.08% |
| 03/08 | 380 | 380 | 365 | 366 | -4.44% | 92,000 | 24億1649万 | +8.28% |
| 03/07 | 393 | 394 | 372 | 383 | -1.29% | 115,900 | 25億2874万 | +13.99% |
| 03/06 | 407 | 427 | 377 | 388 | -4.9% | 318,300 | 25億6175万 | +16.17% |
| 03/05 | 385 | 413 | 378 | 408 | +4.35% | 260,000 | 26億9380万 | +22.89% |
| 03/04 | 388 | 415 | 375 | 391 | +5.11% | 375,500 | 25億8156万 | +18.84% |
| 03/01 | 407 | 492 | 364 | 372 | -9.71% | 2,317,500 | 24億5611万 | +13.76% |
| 02/29 | 333 | 412 | 330 | 412 | +24.1% | 811,200 | 27億2021万 | +26.77% |
| 02/28 | 325 | 338 | 324 | 332 | +2.79% | 45,900 | 21億9201万 | +3.11% |
| 02/27 | 323 | 324 | 318 | 323 | +0.31% | 21,100 | 21億3259万 | +0.31% |
| 02/26 | 320 | 324 | 318 | 322 | +1.26% | 20,100 | 21億2599万 | -0.31% |
| 02/22 | 322 | 322 | 316 | 318 | -0.93% | 11,000 | 20億9958万 | -1.55% |
| 02/21 | 318 | 321 | 315 | 321 | +1.58% | 7,000 | 21億1938万 | -1.23% |
| 02/20 | 318 | 318 | 312 | 316 | -0.63% | 7,600 | 20億8637万 | -3.07% |
| 02/19 | 309 | 320 | 309 | 318 | +2.91% | 20,200 | 20億9958万 | -3.05% |
| 02/16 | 306 | 312 | 305 | 309 | +0.98% | 13,400 | 20億4015万 | -6.08% |
| 02/15 | 311 | 311 | 305 | 306 | -2.24% | 18,600 | 20億2035万 | -6.99% |
| 02/14 | 316 | 316 | 311 | 313 | -0.95% | 34,200 | 20億6656万 | -5.15% |
| 02/13 | 307 | 317 | 307 | 316 | +1.94% | 19,500 | 20億8637万 | -4.24% |
| 02/09 | 310 | 316 | 308 | 310 | -1.9% | 33,300 | 20億4676万 | -6.06% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:30 営業外収益(戻し)及び特別損失の計上に関するお知らせ |
| 02/08 | 322 | 322 | 314 | 316 | -0.94% | 23,900 | 20億8637万 | -4.24% |
| 02/07 | 324 | 324 | 316 | 319 | -1.54% | 12,000 | 21億618万 | -3.33% |
| 02/06 | 320 | 324 | 319 | 324 | +0.93% | 8,700 | 21億3919万 | -1.52% |
| 02/05 | 320 | 325 | 318 | 321 | +0.31% | 8,800 | 21億1938万 | -2.43% |
| 02/02 | 323 | 325 | 319 | 320 | -0.93% | 27,400 | 21億1278万 | -2.44% |
| 02/01 | 330 | 330 | 322 | 323 | -1.82% | 20,300 | 21億3259万 | -1.22% |
| 01/31 | 328 | 331 | 327 | 329 | -0.6% | 17,200 | 21億7220万 | +0.92% |
| 01/30 | 333 | 334 | 329 | 331 | -0.3% | 19,500 | 21億8541万 | +1.85% |
| 01/29 | 332 | 333 | 326 | 332 | +0.3% | 20,000 | 21億9201万 | +2.47% |
| 01/26 | 337 | 337 | 331 | 331 | -0.9% | 6,100 | 21億8541万 | +2.48% |
| 01/25 | 331 | 339 | 331 | 334 | -0.3% | 24,000 | 22億522万 | +3.73% |
| 01/24 | 333 | 346 | 327 | 335 | +2.13% | 82,000 | 22億1182万 | +4.36% |
| 01/23 | 334 | 337 | 326 | 328 | -2.38% | 38,900 | 21億6560万 | +2.5% |
| 01/22 | 337 | 341 | 331 | 336 | -0.3% | 26,400 | 22億1842万 | +5.33% |
| 01/19 | 344 | 344 | 332 | 337 | -2.03% | 35,600 | 22億2502万 | +5.97% |
| 01/18 | 353 | 355 | 336 | 344 | -0.29% | 52,100 | 22億7124万 | +8.52% |
| 01/17 | 350 | 356 | 339 | 345 | -1.99% | 73,500 | 22億7784万 | +9.18% |
| 01/16 | 379 | 383 | 350 | 352 | -6.13% | 191,600 | 23億2406万 | +12.1% |
| 01/15 | 335 | 390 | 330 | 375 | +11.94% | 555,100 | 24億7592万 | +19.81% |
| 01/12 | 317 | 346 | 317 | 335 | +5.68% | 265,400 | 22億1182万 | +7.72% |
| 01/11 | 315 | 322 | 315 | 317 | -0.94% | 22,700 | 20億9297万 | +2.26% |
| 01/10 | 323 | 326 | 320 | 320 | -0.93% | 14,600 | 21億1278万 | +2.89% |
| 01/09 | 324 | 325 | 318 | 323 | +0.94% | 28,400 | 21億3259万 | +3.86% |
| 01/05 | 312 | 320 | 310 | 320 | +3.23% | 24,300 | 21億1278万 | +2.89% |
| 01/04 | 313 | 313 | 307 | 310 | -0.32% | 10,000 | 20億4676万 | -0.32% |
| 2023 |
| 12/29 | 304 | 312 | 304 | 311 | +2.3% | 10,900 | 20億5336万 | -0.32% |
| 12/28 | 300 | 313 | 300 | 304 | 0% | 27,000 | 20億714万 | -2.88% |
| 12/27 | 295 | 305 | 295 | 304 | +2.7% | 46,000 | 20億714万 | -3.18% |
| 12/26 | 298 | 302 | 295 | 296 | -0.34% | 32,600 | 19億5432万 | -6.03% |
| 12/25 | 305 | 305 | 294 | 297 | -2.3% | 41,800 | 19億6093万 | -6.01% |
| 12/22 | 314 | 314 | 304 | 304 | +0.33% | 28,800 | 20億714万 | -4.1% |
| 12/21 | 305 | 309 | 288 | 303 | -2.88% | 51,200 | 20億54万 | -4.72% |
| 12/20 | 313 | 315 | 310 | 312 | +0.65% | 17,200 | 20億5996万 | -1.89% |
| 12/19 | 304 | 314 | 302 | 310 | +2.65% | 29,900 | 20億4676万 | -2.52% |
| 12/18 | 304 | 306 | 299 | 302 | -1.95% | 35,200 | 19億9394万 | -5.03% |
| 12/15 | 301 | 309 | 301 | 308 | +1.65% | 18,300 | 20億3355万 | -3.45% |
| 12/14 | 308 | 311 | 301 | 303 | -1.62% | 29,300 | 20億54万 | -5.02% |
| 12/13 | 312 | 312 | 308 | 308 | 0% | 36,300 | 20億3355万 | -3.75% |
| 12/12 | 315 | 316 | 305 | 308 | -1.28% | 21,800 | 20億3355万 | -4.35% |
| 12/11 | 311 | 315 | 310 | 312 | +0.32% | 18,100 | 20億5996万 | -3.11% |
| 12/08 | 313 | 318 | 311 | 311 | -1.58% | 18,500 | 20億5336万 | -3.72% |
| 12/07 | 320 | 320 | 315 | 316 | -0.94% | 14,400 | 20億8637万 | -2.17% |
| 12/06 | 319 | 320 | 319 | 319 | -0.31% | 11,800 | 21億618万 | -1.54% |
| 12/05 | 320 | 324 | 318 | 320 | -0.62% | 9,700 | 21億1278万 | -1.23% |
| 12/04 | 323 | 323 | 321 | 322 | -0.31% | 3,200 | 21億2599万 | -0.62% |
| 12/01 | 328 | 328 | 323 | 323 | -0.31% | 6,600 | 21億3259万 | -0.62% |
| 11/30 | 331 | 331 | 323 | 324 | +0.31% | 31,200 | 21億3919万 | -0.61% |
