時価総額
- 2016年3月31日
- 18億2956万
- 2017年3月31日
- 24億732万
- 2018年3月30日
- 24億7737万
- 2019年3月29日
- 25億3841万
- 2020年3月31日
- 21億9333万
- 2021年3月31日
- 52億7767万
- 2022年3月31日
- 93億4211万
- 2023年3月31日
- 111億3933万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 893 | 906 | 870 | 873 | -3.32% | 793,000 | 443億2124万 | -13.39% | - | 43.07 |
| 04/24 | 930 | 931 | 897 | 903 | -1.74% | 1,011,600 | 458億4431万 | -11.73% | - | 44.55 |
| 04/23 | 953 | 956 | 910 | 919 | -3.16% | 1,026,900 | 466億5661万 | -11.29% | - | 45.34 |
| 04/22 | 935 | 957 | 915 | 949 | +1.71% | 1,426,900 | 480億4682万 | -9.36% | - | 46.82 |
| 04/19 | 986 | 1,010 | 898 | 933 | -5.57% | 2,221,300 | 472億3676万 | -11.98% | - | 46.03 |
| 04/18 | 936 | 1,012 | 921 | 988 | +7.98% | 2,310,200 | 500億2135万 | -7.92% | - | 48.74 |
| 04/17 | 916 | 955 | 907 | 915 | +1.67% | 2,384,300 | 463億2544万 | -15.51% | - | 45.14 |
| 04/16 | 885 | 935 | 864 | 900 | +2.04% | 1,723,300 | 455億6601万 | -17.81% | - | 44.4 |
| 04/15 | 882 | 909 | 846 | 882 | +0.11% | 1,120,000 | 446億5468万 | -20.33% | - | 43.51 |
| 04/12 | 872 | 896 | 862 | 881 | 0% | 1,073,200 | 446億406万 | -21.34% | - | 43.46 |
| 04/11 | 870 | 896 | 855 | 881 | +3.4% | 1,482,500 | 446億406万 | -22.38% | - | 43.46 |
| 04/10 | 906 | 906 | 837 | 852 | -5.12% | 2,136,700 | 431億3582万 | -25.85% | - | 42.03 |
| 04/09 | 907 | 967 | 889 | 898 | +0.67% | 2,936,000 | 454億6475万 | -22.92% | - | 44.3 |
| 04/08 | 928 | 968 | 880 | 892 | -3.57% | 2,556,000 | 451億6097万 | -24.34% | - | 44.01 |
| 04/05 | 998 | 1,013 | 840 | 925 | -6.57% | 7,162,300 | 468億3173万 | -22.46% | - | 45.64 |
| 04/04 | 1,085 | 1,090 | 970 | 990 | -9.34% | 3,501,800 | 501億2261万 | -18.11% | - | 48.84 |
| 04/03 | 1,100 | 1,131 | 1,077 | 1,092 | -1.71% | 1,272,600 | 552億8675万 | -10.78% | - | 53.87 |
| 04/02 | 1,139 | 1,141 | 1,081 | 1,111 | -2.46% | 1,776,400 | 562億4870万 | -9.75% | - | 54.81 |
| 04/01 | 1,165 | 1,186 | 1,058 | 1,139 | -4.69% | 2,218,400 | 576億6631万 | -7.92% | - | 56.19 |
| 03/29 | 1,190 | 1,215 | 1,080 | 1,195 | -0.33% | 2,221,000 | 605億153万 | -3.32% | - | 58.96 |
| 03/28 | 1,219 | 1,233 | 1,196 | 1,199 | -0.33% | 824,100 | 607億405万 | -2.28% | - | 59.15 |
| 03/27 | 1,231 | 1,268 | 1,200 | 1,203 | -0.91% | 1,241,600 | 609億656万 | -1.07% | - | 59.35 |
| 03/26 | 1,207 | 1,224 | 1,193 | 1,214 | -0.08% | 545,300 | 614億6348万 | +0.66% | - | 59.89 |
| 03/25 | 1,247 | 1,256 | 1,215 | 1,215 | -3.49% | 944,900 | 615億1411万 | +1.67% | - | 59.94 |
| 03/22 | 1,230 | 1,283 | 1,228 | 1,259 | +1.12% | 979,700 | 637億4178万 | +6.24% | - | 62.11 |
| 03/21 | 1,216 | 1,251 | 1,200 | 1,245 | +1.97% | 856,400 | 630億3298万 | +6.05% | - | 61.42 |
| 03/19 | 1,198 | 1,240 | 1,147 | 1,221 | +1.5% | 1,485,400 | 618億1788万 | +5.26% | - | 60.24 |
| 03/18 | 1,240 | 1,249 | 1,200 | 1,203 | -4.45% | 1,135,800 | 609億656万 | +4.79% | - | 59.35 |
| 03/15 | 1,257 | 1,307 | 1,234 | 1,259 | +0.24% | 1,118,200 | 637億4178万 | +10.93% | - | 62.11 |
| 03/14 | 1,242 | 1,265 | 1,211 | 1,256 | +0.96% | 839,600 | 635億8989万 | +12.24% | - | 61.97 |
| 03/13 | 1,212 | 1,263 | 1,197 | 1,244 | +2.64% | 1,144,500 | 629億8235万 | +12.68% | - | 61.37 |
| 03/12 | 1,175 | 1,220 | 1,175 | 1,212 | +1% | 1,014,100 | 613億6222万 | +11.4% | - | 59.79 |
| 03/11 | 1,190 | 1,238 | 1,176 | 1,200 | -1.48% | 1,219,200 | 607億5468万 | +11.94% | - | 59.2 |
| 03/08 | 1,238 | 1,283 | 1,113 | 1,218 | -3.18% | 2,716,100 | 616億6600万 | +15.34% | - | 60.09 |
| 03/07 | 1,298 | 1,375 | 1,233 | 1,258 | +2.61% | 4,312,000 | 636億9115万 | +20.73% | - | 62.06 |
| 03/06 | 1,310 | 1,310 | 1,207 | 1,226 | -2.47% | 2,887,700 | 620億7103万 | +19.61% | - | 60.49 |
| 03/05 | 1,257 | 1,305 | 1,213 | 1,257 | +1.95% | 2,323,600 | 636億4052万 | +24.46% | - | 62.02 |
| 03/04 | 1,245 | 1,262 | 1,164 | 1,233 | -2.3% | 2,276,300 | 624億2543万 | +23.92% | - | 60.83 |
| 03/01 | 1,270 | 1,282 | 1,186 | 1,262 | -3.52% | 3,442,600 | 638億9367万 | +28.78% | - | 62.26 |
| 02/29 | 1,318 | 1,380 | 1,271 | 1,308 | -5.08% | 4,183,400 | 662億2260万 | +35.97% | - | 64.53 |
| 02/28 | 1,278 | 1,406 | 1,274 | 1,378 | +9.89% | 6,377,000 | 697億6662万 | +46.28% | - | 67.98 |
| 02/27 | 1,241 | 1,270 | 1,161 | 1,254 | -1.34% | 4,288,100 | 634億8864万 | +36.16% | - | 61.87 |
| 02/26 | 1,217 | 1,338 | 1,179 | 1,271 | +14.4% | 6,591,600 | 643億4933万 | +40.44% | - | 62.71 |
| 02/22 | 986 | 1,111 | 981 | 1,111 | +15.61% | 6,895,300 | 562億4870万 | +25.4% | - | 54.81 |
| 02/21 | 930 | 965 | 915 | 961 | +3.33% | 1,316,800 | 484億1412万 | +10.21% | - | 47.41 |
| 02/20 | 943 | 951 | 887 | 930 | -2.72% | 2,237,600 | 468億5237万 | +7.51% | - | 45.88 |
| 02/19 | 955 | 980 | 938 | 956 | +1.7% | 1,417,400 | 481億6222万 | +11.16% | - | 47.17 |
| 02/16 | 979 | 1,002 | 914 | 940 | -1.88% | 2,059,200 | 473億5616万 | +10.07% | - | 46.38 |
| 02/15 | 999 | 1,044 | 951 | 958 | -3.13% | 3,301,200 | 482億6298万 | +13.11% | - | 47.26 |
| 02/14 | 895 | 1,016 | 890 | 989 | +10.01% | 5,247,900 | 498億2473万 | +17.74% | - | 48.79 |
| 02/13 | 930 | 934 | 889 | 899 | -2.07% | 1,928,400 | 452億9063万 | +8.18% | - | 44.35 |
| 02/09 | 885 | 918 | 880 | 918 | +5.28% | 2,441,700 | 462億4783万 | +11.27% | - | 45.29 |
| 02/08 | 872 | 888 | 866 | 872 | +0.58% | 968,400 | 439億3040万 | +6.34% | - | 43.02 |
| 02/07 | 888 | 903 | 866 | 867 | -0.12% | 1,944,400 | 436億7850万 | +6.12% | - | 42.77 |
| 02/06 | 859 | 893 | 849 | 868 | +2.84% | 2,526,900 | 437億2888万 | +6.24% | - | 42.82 |
| 02/05 | 823 | 845 | 820 | 844 | +3.69% | 1,073,100 | 425億1979万 | +3.69% | - | 41.64 |
| 02/02 | 824 | 830 | 802 | 814 | -0.73% | 915,100 | 410億842万 | +0.25% | - | 40.16 |
| 02/01 | 840 | 849 | 817 | 820 | -2.96% | 1,131,600 | 413億1069万 | +0.49% | - | 40.46 |
| 01/31 | 841 | 858 | 829 | 845 | -0.71% | 1,126,900 | 425億7017万 | +2.92% | - | 41.69 |
| 01/30 | 842 | 863 | 824 | 851 | +0.83% | 1,675,500 | 428億7244万 | +3.03% | - | 41.98 |
| 01/29 | 867 | 871 | 834 | 844 | -4.31% | 1,478,100 | 425億1979万 | +1.56% | - | 41.64 |
| 01/26 | 873 | 903 | 865 | 882 | +1.5% | 3,174,200 | 444億3418万 | +5.38% | - | 43.51 |
| 01/25 | 829 | 889 | 814 | 869 | +7.55% | 2,620,500 | 437億7926万 | +3.33% | - | 42.87 |
| 01/24 | 795 | 828 | 789 | 808 | +1.89% | 1,728,000 | 407億615万 | -4.38% | - | 39.86 |
| 01/23 | 866 | 875 | 784 | 793 | -7.79% | 2,964,000 | 399億5046万 | -7.03% | - | 39.12 |
| 01/22 | 891 | 895 | 852 | 860 | +0.58% | 2,215,500 | 433億2585万 | -0.12% | - | 42.43 |
| 01/19 | 788 | 855 | 781 | 855 | +9.06% | 2,349,300 | 430億7395万 | -1.04% | - | 42.18 |
| 01/18 | 777 | 789 | 774 | 784 | +1.03% | 559,100 | 394億9705万 | -9.57% | - | 38.68 |
| 01/17 | 800 | 803 | 762 | 776 | -0.77% | 987,000 | 390億9402万 | -11.11% | - | 38.28 |
| 01/16 | 795 | 799 | 778 | 782 | -2.86% | 818,000 | 393億9629万 | -11.24% | - | 38.58 |
| 01/15 | 824 | 834 | 801 | 805 | -1.23% | 1,141,600 | 405億5501万 | -9.55% | - | 39.72 |
| 01/12 | 777 | 817 | 761 | 815 | +8.52% | 2,142,900 | 410億5880万 | -8.94% | - | 40.21 |
| 01/11 | 784 | 788 | 751 | 751 | -4.09% | 988,900 | 378億3455万 | -16.46% | - | 37.05 |
| 01/10 | 785 | 807 | 773 | 783 | +0.77% | 1,363,800 | 394億4667万 | -13.29% | - | 38.63 |
| 01/09 | 757 | 787 | 746 | 777 | +4.3% | 1,522,000 | 391億4440万 | -13.86% | - | 38.33 |
| 01/05 | 768 | 776 | 730 | 745 | -4.97% | 2,639,000 | 375億3228万 | -17.31% | - | 36.76 |
| 01/04 | 811 | 826 | 784 | 784 | -3.33% | 1,556,400 | 394億9705万 | -13.08% | - | 38.68 |
| 2023 | ||||||||||
| 12/29 | 834 | 840 | 804 | 811 | -5.48% | 2,189,900 | 408億5728万 | -9.99% | - | 39.7 |
| 12/28 | 830 | 858 | 808 | 858 | +9.02% | 2,869,400 | 432億2509万 | -4.56% | - | 42 |
| 12/27 | 800 | 829 | 771 | 787 | -1.75% | 3,530,400 | 396億4819万 | -11.97% | - | 38.53 |
| 12/26 | 891 | 900 | 758 | 801 | -11.59% | 9,499,200 | 403億5349万 | -10.2% | - | 39.21 |
| 12/25 | 948 | 949 | 890 | 906 | -5.53% | 2,571,200 | 456億4328万 | +1.57% | - | 44.35 |
| 12/22 | 953 | 969 | 910 | 959 | +0.52% | 2,745,700 | 483億1336万 | +8.36% | - | 46.95 |
| 12/21 | 979 | 981 | 950 | 954 | -3.44% | 2,564,500 | 461億5347万 | +9.03% | - | 44.85 |
| 12/20 | 998 | 1,035 | 983 | 988 | 0% | 5,071,400 | 477億9835万 | +14.35% | - | 46.45 |
| 12/19 | 989 | 1,006 | 964 | 988 | +0.92% | 2,635,600 | 477億9835万 | +16.24% | - | 46.45 |
| 12/18 | 969 | 999 | 962 | 979 | +0.62% | 1,918,100 | 473億6294万 | +17.11% | - | 46.03 |
| 12/15 | 986 | 1,007 | 963 | 973 | -2.8% | 3,368,800 | 470億7266万 | +18.23% | - | 45.74 |
| 12/14 | 1,025 | 1,032 | 920 | 1,001 | +0.2% | 10,010,000 | 484億2727万 | +23.43% | - | 47.06 |
| 12/13 | 930 | 1,036 | 929 | 999 | +7.42% | 7,876,900 | 483億3052万 | +25.03% | - | 46.97 |
| 12/12 | 965 | 974 | 909 | 930 | -0.53% | 2,916,800 | 449億9237万 | +18.17% | - | 43.72 |
| 12/11 | 926 | 951 | 832 | 935 | -0.64% | 6,611,700 | 452億3427万 | +20.49% | - | 43.96 |
| 12/08 | 968 | 993 | 930 | 941 | -4.27% | 5,371,100 | 455億2454万 | +23.49% | - | 44.24 |
| 12/07 | 998 | 1,020 | 957 | 983 | -1.9% | 5,779,200 | 475億5645万 | +31.42% | - | 46.21 |
| 12/06 | 959 | 1,030 | 943 | 1,002 | +7.74% | 11,021,200 | 484億7565万 | +36.7% | - | 47.11 |
| 12/05 | 899 | 930 | 867 | 930 | +2.88% | 5,545,300 | 449億9237万 | +29.89% | - | 43.72 |
| 12/04 | 868 | 936 | 861 | 904 | +5.98% | 9,714,500 | 437億3452万 | +28.77% | - | 42.5 |
| 12/01 | 794 | 856 | 774 | 853 | +10.78% | 7,021,100 | 412億6720万 | +23.62% | - | 40.1 |
| 11/30 | 750 | 843 | 733 | 770 | +2.94% | 7,159,900 | 372億5175万 | +13.4% | - | 36.2 |
| 11/29 | 760 | 772 | 748 | 748 | -1.06% | 1,181,800 | 361億8741万 | +11.14% | - | 35.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,144 2,288 7/28 | 429 858 2/12 | 3,481,800 1,740,900 4/17 | 40億7996万 | 15億2998万 | 18億2956万 3/31 |
| 2017年 3月期 | 899 2/27 | 420 840 11/9 | 438,000 2/27 | 32億619万 | 14億9788万 | 24億732万 3/31 |
| 2018年 3月期 | 785 8/31 | 591 4/13 | 132,800 8/30 | 27億9962万 | 21億774万 | 24億7737万 3/30 |
| 2019年 3月期 | 800 7/5 | 650 12/25 | 43,800 12/19 | 28億7232万 | 23億3376万 | 25億3841万 3/29 |
| 2020年 3月期 | 788 5/31 | 500 3/13 | 53,400 4/26 | 28億2923万 | 17億9520万 | 21億9333万 3/31 |
| 2021年 3月期 | 573 5/26 5/12 | 351 8/4 8/3 他2件 | 90,000 7/14 | 22億2833万 | 13億6500万 | 52億7767万 3/31 |
| 2022年 3月期 | 707 7/15 | 170 12/2 | 1,403,700 10/27 | 93億7757万 | 24億2486万 | 93億4211万 3/31 |
| 2023年 3月期 | 396 1/12 | 135 11/14 | 5,856,300 10/24 | 122億1220万 | 40億125万 | 111億3933万 3/31 |
| 最新 | 873 2024/4/25 | 793,000 | 443億2124万 | |||