PBR
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 2.78倍
- 2018年3月30日
- 3.47倍
- 2019年3月29日
- 13.38倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 24.06倍
- 2023年3月31日
- 43.68倍
- 2024年3月29日
- 68.13倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 750 | 756 | 730 | 734 | -0.14% | 297,400 | 383億5390万 | -4.05% | - | 51.44 |
| 09/17 | 739 | 754 | 732 | 735 | -1.08% | 350,000 | 384億616万 | -3.92% | - | 51.51 |
| 09/13 | 769 | 779 | 738 | 743 | -4.01% | 465,300 | 388億2418万 | -2.62% | - | 52.07 |
| 09/12 | 773 | 780 | 762 | 774 | +4.17% | 304,600 | 404億4404万 | +1.71% | - | 54.24 |
| 09/11 | 763 | 780 | 736 | 743 | -3.63% | 465,300 | 388億2418万 | -2.11% | - | 52.07 |
| 09/10 | 756 | 774 | 750 | 771 | +3.21% | 370,300 | 402億8728万 | +2.25% | - | 54.03 |
| 09/09 | 704 | 749 | 701 | 747 | -0.27% | 614,900 | 390億3320万 | -0.27% | - | 52.35 |
| 09/06 | 780 | 782 | 741 | 749 | -2.98% | 574,400 | 391億3770万 | -0.13% | - | 52.49 |
| 09/05 | 758 | 788 | 757 | 772 | +1.05% | 439,900 | 403億3953万 | +2.25% | - | 54.1 |
| 09/04 | 779 | 800 | 764 | 764 | -6.94% | 785,800 | 399億2150万 | +0.79% | - | 53.54 |
| 09/03 | 798 | 821 | 794 | 821 | +2.5% | 336,400 | 428億9994万 | +7.88% | - | 57.53 |
| 09/02 | 832 | 834 | 800 | 801 | -3.73% | 721,300 | 418億5487万 | +5.12% | - | 56.13 |
| 08/30 | 790 | 832 | 780 | 832 | +5.32% | 756,200 | 434億7473万 | +8.9% | - | 58.31 |
| 08/29 | 753 | 818 | 748 | 790 | +4.22% | 1,060,200 | 412億8009万 | +3.27% | - | 55.36 |
| 08/28 | 767 | 779 | 755 | 758 | -1.17% | 452,500 | 384億8282万 | -1.3% | - | 53.12 |
| 08/27 | 777 | 781 | 764 | 767 | -1.16% | 405,300 | 389億3974万 | -0.78% | - | 53.75 |
| 08/26 | 763 | 805 | 760 | 776 | +1.31% | 1,004,800 | 393億9666万 | -0.13% | - | 54.38 |
| 08/23 | 755 | 770 | 732 | 766 | +1.46% | 539,300 | 388億8897万 | -2.17% | - | 53.68 |
| 08/22 | 751 | 768 | 739 | 755 | +1.34% | 431,000 | 383億3051万 | -4.19% | - | 52.91 |
| 08/21 | 746 | 766 | 741 | 745 | -2.1% | 386,100 | 378億2283万 | -6.17% | - | 52.21 |
| 08/20 | 774 | 775 | 756 | 761 | +1.06% | 478,500 | 386億3513万 | -4.99% | - | 53.33 |
| 08/19 | 790 | 799 | 731 | 753 | -6.46% | 993,800 | 382億2898万 | -6.69% | - | 52.77 |
| 08/16 | 770 | 833 | 757 | 805 | +8.64% | 1,497,700 | 408億6896万 | -1.11% | - | 56.41 |
| 08/15 | 720 | 769 | 716 | 741 | +3.93% | 899,900 | 376億1975万 | -9.41% | - | 51.93 |
| 08/14 | 731 | 742 | 708 | 713 | -2.46% | 850,900 | 361億9822万 | -13.68% | - | 49.97 |
| 08/13 | 700 | 751 | 700 | 731 | +5.94% | 1,324,000 | 371億1206万 | -12.35% | - | 51.23 |
| 08/09 | 699 | 707 | 660 | 690 | -1% | 1,210,300 | 350億3054万 | -18.05% | - | 48.35 |
| 08/08 | 710 | 741 | 691 | 697 | -3.86% | 1,468,000 | 353億8592万 | -18.38% | - | 48.84 |
| 08/07 | 621 | 725 | 603 | 725 | +16% | 1,642,700 | 368億745万 | -15.99% | - | 50.81 |
| 08/06 | 655 | 679 | 546 | 625 | -1.57% | 4,506,200 | 317億3056万 | -28.24% | - | 43.8 |
| 08/05 | 700 | 748 | 635 | 635 | -19.11% | 3,173,200 | 322億3825万 | -28.09% | - | 44.5 |
| 08/02 | 822 | 830 | 783 | 785 | -8.93% | 1,158,700 | 398億5358万 | -12.29% | - | 55.01 |
| 08/01 | 846 | 870 | 828 | 862 | +0.82% | 372,500 | 437億6279万 | -4.22% | - | 60.41 |
| 07/31 | 820 | 855 | 811 | 855 | +3.01% | 394,000 | 434億740万 | -5.42% | - | 59.92 |
| 07/30 | 858 | 860 | 820 | 830 | -3.71% | 412,900 | 421億3818万 | -8.69% | - | 58.17 |
| 07/29 | 840 | 878 | 836 | 862 | +2.62% | 520,900 | 437億6279万 | -5.9% | - | 60.41 |
| 07/26 | 846 | 859 | 828 | 840 | -0.83% | 553,300 | 426億4587万 | -8.79% | - | 58.87 |
| 07/25 | 879 | 879 | 846 | 847 | -3.64% | 629,300 | 430億125万 | -8.43% | - | 59.36 |
| 07/24 | 870 | 909 | 840 | 879 | -0.68% | 1,046,500 | 446億2586万 | -5.59% | - | 61.6 |
| 07/23 | 873 | 887 | 863 | 885 | +1.96% | 309,000 | 449億3047万 | -5.45% | - | 62.02 |
| 07/22 | 900 | 910 | 863 | 868 | -4.51% | 822,300 | 440億6740万 | -7.76% | - | 60.83 |
| 07/19 | 903 | 912 | 891 | 909 | +0.89% | 425,300 | 461億4893万 | -4.01% | - | 63.7 |
| 07/18 | 911 | 919 | 901 | 901 | -1.21% | 428,900 | 457億4277万 | -5.36% | - | 63.14 |
| 07/17 | 919 | 922 | 910 | 912 | -0.44% | 405,200 | 463億123万 | -4.7% | - | 63.91 |
| 07/16 | 920 | 922 | 909 | 916 | +0.11% | 395,500 | 465億431万 | -4.68% | - | 64.19 |
| 07/12 | 910 | 936 | 908 | 915 | -0.44% | 646,200 | 464億5354万 | -5.18% | - | 64.12 |
| 07/11 | 917 | 928 | 905 | 919 | +0.22% | 437,700 | 466億5661万 | -5.16% | - | 64.4 |
| 07/10 | 928 | 934 | 913 | 917 | -1.19% | 397,700 | 465億5508万 | -5.46% | - | 64.26 |
| 07/09 | 924 | 943 | 923 | 928 | +1.2% | 452,900 | 471億1353万 | -4.53% | - | 65.03 |
| 07/08 | 925 | 938 | 915 | 917 | -1.71% | 378,100 | 465億5508万 | -5.56% | - | 64.26 |
| 07/05 | 1,013 | 1,015 | 927 | 933 | -6.51% | 1,594,400 | 473億6738万 | -3.81% | - | 65.38 |
| 07/04 | 903 | 1,034 | 901 | 998 | +10.89% | 1,945,400 | 506億6736万 | +2.89% | - | 69.94 |
| 07/03 | 932 | 932 | 898 | 900 | -3.33% | 715,300 | 456億9201万 | -6.93% | - | 63.07 |
| 07/02 | 932 | 953 | 929 | 931 | +0.22% | 393,200 | 472億6584万 | -3.52% | - | 65.24 |
| 07/01 | 937 | 949 | 927 | 929 | +0.11% | 272,500 | 471億6430万 | -3.23% | - | 65.1 |
| 06/28 | 933 | 939 | 921 | 928 | +0.11% | 349,300 | 471億1353万 | -2.83% | - | 63.19 |
| 06/27 | 954 | 958 | 906 | 927 | -3.84% | 1,006,900 | 470億6277万 | -2.52% | - | 63.12 |
| 06/26 | 974 | 974 | 959 | 964 | -1.63% | 372,800 | 489億4121万 | +1.9% | - | 65.64 |
| 06/25 | 1,005 | 1,006 | 980 | 980 | -2.1% | 533,100 | 497億5352万 | +4.26% | - | 66.73 |
| 06/24 | 965 | 1,002 | 963 | 1,001 | +2.67% | 456,800 | 508億1966万 | +6.94% | - | 68.16 |
| 06/21 | 949 | 987 | 941 | 975 | +1.88% | 429,000 | 494億9967万 | +4.61% | - | 66.39 |
| 06/20 | 991 | 1,002 | 933 | 957 | -4.11% | 1,109,900 | 485億8583万 | +2.9% | - | 65.16 |
| 06/19 | 1,008 | 1,018 | 998 | 998 | -0.1% | 329,100 | 506億6736万 | +7.43% | - | 67.95 |
| 06/18 | 1,010 | 1,022 | 996 | 999 | -0.89% | 370,200 | 507億1813万 | +7.77% | - | 68.02 |
| 06/17 | 994 | 1,018 | 983 | 1,008 | +0.3% | 363,200 | 511億7505万 | +8.97% | - | 68.63 |
| 06/14 | 1,031 | 1,040 | 1,002 | 1,005 | -3.37% | 772,700 | 510億2274万 | +9% | - | 68.43 |
| 06/13 | 1,030 | 1,075 | 1,022 | 1,040 | 0% | 975,300 | 527億9965万 | +13.29% | - | 70.81 |
| 06/12 | 1,010 | 1,040 | 995 | 1,040 | +4.1% | 648,800 | 527億9965万 | +13.91% | - | 70.81 |
| 06/11 | 1,030 | 1,030 | 992 | 999 | -1.28% | 809,300 | 507億1813万 | +10.14% | - | 68.02 |
| 06/10 | 1,024 | 1,044 | 995 | 1,012 | -1.17% | 1,037,000 | 513億7812万 | +11.95% | - | 68.9 |
| 06/07 | 952 | 1,035 | 948 | 1,024 | +8.94% | 2,276,800 | 519億8735万 | +13.78% | - | 69.72 |
| 06/06 | 945 | 965 | 931 | 940 | -2.08% | 821,700 | 477億2276万 | +4.91% | - | 64 |
| 06/05 | 929 | 960 | 922 | 960 | +5.03% | 1,203,800 | 487億3814万 | +7.38% | - | 65.36 |
| 06/04 | 890 | 922 | 889 | 914 | +1.56% | 447,300 | 464億277万 | +2.47% | - | 62.23 |
| 06/03 | 907 | 911 | 891 | 900 | -1.42% | 531,800 | 456億9201万 | +1.12% | - | 61.28 |
| 05/31 | 958 | 963 | 896 | 913 | -1.62% | 1,454,200 | 463億5200万 | +2.58% | - | 62.16 |
| 05/30 | 888 | 965 | 854 | 928 | +9.95% | 2,295,700 | 471億1353万 | +4.27% | - | 63.19 |
| 05/29 | 805 | 870 | 796 | 844 | +3.56% | 969,500 | 428億4895万 | -5.27% | - | 57.47 |
| 05/28 | 809 | 840 | 808 | 815 | +0.87% | 477,500 | 413億7665万 | -8.94% | - | 55.49 |
| 05/27 | 808 | 811 | 784 | 808 | -0.74% | 709,200 | 410億2127万 | -10.42% | - | 55.01 |
| 05/24 | 791 | 817 | 784 | 814 | +1.12% | 571,500 | 413億2588万 | -10.15% | - | 55.42 |
| 05/23 | 771 | 848 | 767 | 805 | -0.86% | 1,443,100 | 408億6896万 | -11.44% | - | 54.81 |
| 05/22 | 874 | 890 | 790 | 812 | -8.66% | 2,654,500 | 412億2434万 | -11.06% | - | 55.29 |
| 05/21 | 905 | 905 | 883 | 889 | -2.52% | 1,046,700 | 451億3355万 | -2.84% | - | 60.53 |
| 05/20 | 926 | 943 | 910 | 912 | -0.98% | 752,200 | 463億123万 | -0.33% | - | 62.1 |
| 05/17 | 925 | 929 | 894 | 921 | -0.43% | 732,400 | 467億5815万 | +0.88% | - | 62.71 |
| 05/16 | 949 | 966 | 917 | 925 | -1.18% | 729,400 | 469億6123万 | +1.43% | - | 62.98 |
| 05/15 | 950 | 955 | 920 | 936 | -2.3% | 707,200 | 475億1969万 | +2.86% | - | 63.73 |
| 05/14 | 934 | 974 | 927 | 958 | +3.01% | 1,036,600 | 486億3660万 | +5.27% | - | 65.23 |
| 05/13 | 920 | 936 | 912 | 930 | +1.31% | 717,500 | 472億1507万 | +2.09% | - | 63.32 |
| 05/10 | 899 | 941 | 896 | 918 | +1.77% | 570,600 | 466億585万 | 0% | - | 62.5 |
| 05/09 | 899 | 903 | 877 | 902 | +0.33% | 610,200 | 457億9354万 | -2.49% | - | 61.42 |
| 05/08 | 902 | 916 | 895 | 899 | -1.1% | 685,700 | 456億4124万 | -3.85% | - | 61.21 |
| 05/07 | 933 | 948 | 904 | 909 | -1.94% | 837,700 | 461億4893万 | -4.01% | - | 61.89 |
| 05/02 | 910 | 930 | 898 | 927 | +1.42% | 963,700 | 470億6277万 | -3.24% | - | 63.12 |
| 05/01 | 902 | 944 | 901 | 914 | +1.44% | 1,106,500 | 464億277万 | -5.68% | - | 62.23 |
| 04/30 | 900 | 920 | 880 | 901 | +0.22% | 719,100 | 457億4277万 | -8.15% | - | 61.35 |
| 04/26 | 900 | 924 | 888 | 899 | +2.98% | 968,000 | 456億4124万 | -9.56% | - | 61.21 |
| 04/25 | 893 | 906 | 870 | 873 | -3.32% | 793,000 | 443億2124万 | -13.39% | - | 59.44 |
| 04/24 | 930 | 931 | 897 | 903 | -1.74% | 1,011,600 | 458億4431万 | -11.73% | - | 61.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,144 2,288 7/28 | 429 858 2/12 | 3,481,800 1,740,900 4/17 | 68.71 | 25.77 | 4.77 | 1.79 | 40億7996万 | 15億2998万 | 2.14倍 3/31 |
| 2017年 3月期 | 899 2/27 | 420 840 11/9 | 438,000 2/27 | 308.93 | 144.33 | 3.7 | 1.73 | 32億619万 | 14億9788万 | 2.78倍 3/31 |
| 2018年 3月期 | 785 8/31 | 591 4/13 | 132,800 8/30 | 赤字 | 赤字 | 3.94 | 2.97 | 27億9962万 | 21億774万 | 3.47倍 3/30 |
| 2019年 3月期 | 800 7/5 | 650 12/25 | 43,800 12/19 | 赤字 | 赤字 | 15.14 | 12.3 | 28億7232万 | 23億3376万 | 13.38倍 3/29 |
| 2020年 3月期 | 788 5/31 | 500 3/13 | 53,400 4/26 | 赤字 | 赤字 | -9.73 | -6.17 | 28億2923万 | 17億9520万 | 赤字 3/31 |
| 2021年 3月期 | 573 5/26 5/12 | 351 8/4 8/3 他2件 | 90,000 7/14 | 赤字 | 赤字 | -10.8 | -6.61 | 22億2833万 | 13億6500万 | 赤字 3/31 |
| 2022年 3月期 | 707 7/15 | 170 12/2 | 1,403,700 10/27 | 赤字 | 赤字 | 51.23 | 12.32 | 93億7757万 | 24億2486万 | 24.06倍 3/31 |
| 2023年 3月期 | 396 1/12 | 135 11/14 | 5,856,300 10/24 | 赤字 | 赤字 | 58.84 | 20.06 | 122億1220万 | 40億125万 | 43.68倍 3/31 |
| 2024年 3月期 | 1,406 2/28 | 248 4/5 | 24,033,900 8/31 | 赤字 | 赤字 | 80.16 | 14.14 | 711億8423万 | 93億9644万 | 68.13倍 3/29 |
| 最新 | 734 2024/9/18 | 297,400 | - | 51.44 実績 | 383億5390万 | - | ||||