3137 ファンデリー

3137
2026/03/06
時価
32億円
PER 予
49.31倍
2016年以降
赤字-52.77倍
(2016-2025年)
PBR
11.41倍
2016年以降
1.12-17.25倍
(2016-2025年)
配当 予
0%
ROE 予
23.14%
ROA 予
1.61%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05499,800
-4,800
201,200
298,600
186,400
+31,000
0
186,400
2.68-
03/04504,600
+17,300
205,200
299,400
155,400
+17,500
0
155,400
3.25-
03/03487,300
-138,500
199,900
287,400
137,900
-276,200
0
137,900
3.53-
03/02625,800
+327,900
208,600
417,200
414,100
+391,200
0
414,100
1.51-
02/27297,900
-8,100
173,800
124,100
22,900
+4,300
0
22,900
13.01-
02/20306,000
-23,400
174,500
131,500
18,600
+1,600
0
18,600
16.45-
02/13329,400
-19,100
175,000
154,400
17,000
-4,500
0
17,000
19.38-
02/06348,500
-6,400
184,600
163,900
21,500
-6,800
0
21,500
16.21-
01/30354,900
+6,400
175,900
179,000
28,300
-100
0
28,300
12.54-
01/28348,500
-4,600
180,600
167,900
28,4000
28,400
12.27-
01/27353,100
-3,800
184,900
168,200
28,400
+4,800
0
28,400
12.43-
01/26356,900
+100
186,100
170,800
23,600
+100
0
23,600
15.12-
01/23356,800
-12,500
186,500
170,300
23,500
+1,200
0
23,500
15.18-
01/22369,300
-6,100
186,000
183,300
22,300
+1,600
0
22,300
16.56-
01/21375,400
-4,600
186,000
189,400
20,7000
20,700
18.14-
01/20380,000
-2,700
190,900
189,100
20,700
-1,800
0
20,700
18.36-
01/19382,700
-19,700
192,200
190,500
22,500
+900
0
22,500
17.01-
01/16402,400
+900
193,500
208,900
21,600
+3,600
0
21,600
18.63-
01/15401,500
-500
189,700
211,800
18,000
-1,500
0
18,000
22.31-
01/14402,000
+6,300
189,600
212,400
19,500
-7,400
0
19,500
20.62-
01/13395,700
-4,600
189,600
206,100
26,900
-2,000
0
26,900
14.71-
01/09400,300
-2,500
191,600
208,700
28,900
-3,800
0
28,900
13.85-
01/08402,800
-5,500
188,900
213,900
32,700
-5,600
0
32,700
12.32-
01/07408,300
-3,200
188,000
220,300
38,300
-11,500
0
38,300
10.66-
01/06411,500
+3,500
188,500
223,000
49,800
-200
0
49,800
8.26-
01/05408,000
-1,300
187,400
220,600
50,0000
50,000
8.16-
2025
12/30409,300
-31,000
188,500
220,800
50,000
-29,200
0
50,000
8.19-
12/29440,300
+1,200
189,400
250,900
79,2000
79,200
5.56-
12/26439,100
+4,900
189,300
249,800
79,2000
79,200
5.54-
12/25434,200
+25,600
190,700
243,500
79,2000
79,200
5.48-
12/24408,600
+1,300
188,500
220,100
79,2000
79,200
5.16-
12/23407,300
-6,800
195,300
212,000
79,200
-14,100
0
79,200
5.14-
12/22414,100
-19,300
195,200
218,900
93,300
-2,800
0
93,300
4.44-
12/19433,400
+10,600
197,400
236,000
96,100
-29,200
0
96,100
4.51-
12/18422,800
-8,400
193,200
229,600
125,300
-1,800
0
125,300
3.37-
12/17431,200
+11,100
193,600
237,600
127,100
-1,900
0
127,100
3.39-
12/16420,100
-800
191,200
228,900
129,000
-1,900
0
129,000
3.26-
12/15420,900
-4,900
192,900
228,000
130,900
-5,000
0
130,900
3.22-
12/12425,800
-3,600
194,600
231,200
135,900
-11,100
0
135,900
3.13-
12/11429,400
+3,800
195,200
234,200
147,000
-7,200
0
147,000
2.92-
12/10425,600
-3,900
194,200
231,400
154,200
-5,800
0
154,200
2.76-
12/09429,500
-8,000
194,200
235,300
160,000
-5,500
0
160,000
2.68-
12/08437,500
+500
194,400
243,100
165,5000
165,500
2.64-
12/05437,000
-5,700
195,800
241,200
165,500
-13,700
0
165,500
2.640.05
1日
12/04442,700
-11,000
196,700
246,000
179,200
-3,000
0
179,200
2.47-
12/03453,700
-5,800
197,200
256,500
182,200
-27,900
0
182,200
2.49-
12/02459,500
-500
199,300
260,200
210,1000
210,100
2.19-
12/01460,000
-1,700
201,000
259,000
210,1000
210,100
2.19-
11/28461,700
+1,900
198,300
263,400
210,1000
210,100
2.2-
11/27459,800
-3,100
196,300
263,500
210,1000
210,100
2.19-
11/26462,900
-5,700
196,200
266,700
210,100
-4,000
0
210,100
2.2-
11/25468,600
+400
196,400
272,200
214,1000
214,100
2.19-
11/21468,200
-4,900
197,200
271,000
214,100
-1,200
0
214,100
2.19-
11/20473,100
+6,800
195,300
277,800
215,300
-900
0
215,300
2.2-
11/19466,300
+7,200
193,400
272,900
216,200
-1,200
0
216,200
2.16-
11/18459,100
-24,100
176,200
282,900
217,400
-28,700
0
217,400
2.11-
11/17483,200
+79,900
172,200
311,000
246,1000
246,100
1.96-
11/14403,300
-900
157,100
246,200
246,100
-1,400
0
246,100
1.640.05
1日
11/13404,200
-1,000
160,500
243,700
247,5000
247,500
1.63-
11/12405,200
-3,300
160,800
244,400
247,5000
247,500
1.64-
11/11408,500
-7,200
164,300
244,200
247,500
-3,900
0
247,500
1.65-
11/10415,700
-1,300
164,900
250,800
251,4000
251,400
1.65-
11/07417,000
-4,700
164,900
252,100
251,4000
251,400
1.660.05
1日
11/06421,700
+14,700
170,200
251,500
251,4000
251,400
1.68-
11/05407,000
-3,400
171,300
235,700
251,4000
251,400
1.62-
11/04410,400
-23,800
173,200
237,200
251,4000
251,400
1.63-
10/31434,200
-3,700
185,800
248,400
251,4000
251,400
1.730.05
1日
10/30437,900
-10,800
189,600
248,300
251,4000
251,400
1.74-
10/29448,700
+100
189,700
259,000
251,400
-4,000
0
251,400
1.78-
10/28448,600
+4,800
186,200
262,400
255,4000
255,400
1.76-
10/27443,800
+800
182,300
261,500
255,4000
255,400
1.74-
10/24443,000
+2,200
180,000
263,000
255,4000
255,400
1.730.05
1日
10/23440,800
-1,200
180,300
260,500
255,400
-300
0
255,400
1.73-
10/22442,000
-9,500
179,100
262,900
255,7000
255,700
1.73-
10/21451,500
-21,900
182,700
268,800
255,7000
255,700
1.77-
10/20473,400
-7,100
182,700
290,700
255,7000
255,700
1.85-
10/17480,500
-21,200
183,800
296,700
255,7000
255,700
1.88-
10/16501,700
-3,700
184,500
317,200
255,7000
255,700
1.96-
10/15505,400
-17,200
185,000
320,400
255,700
-1,200
0
255,700
1.98-
10/14522,600
-15,300
188,200
334,400
256,900
-300
0
256,900
2.03-
10/10537,900
-8,600
199,800
338,100
257,200
-8,000
0
257,200
2.090.05
1日
10/09546,500
-5,200
195,800
350,700
265,200
-400
0
265,200
2.06-
10/08551,700
-3,500
196,800
354,900
265,600
-2,400
0
265,600
2.08-
10/07555,200
+2,900
197,600
357,600
268,000
-2,000
0
268,000
2.07-
10/06552,300
-9,400
194,900
357,400
270,000
-1,200
0
270,000
2.05-
10/03561,700
+2,600
203,900
357,800
271,200
-100
0
271,200
2.070.05
1日
10/02559,100
+700
201,700
357,400
271,300
-10,500
0
271,300
2.06-
10/01558,400
-19,200
202,900
355,500
281,800
-7,200
0
281,800
1.98-
09/30577,600
-900
204,200
373,400
289,0000
289,000
2-
09/29578,500
+300,000
205,000
373,500
289,000
+144,300
0
289,000
2-
09/26557,000
-4,200
191,200
365,800
289,400
-5,200
0
289,400
1.921.05
1日
09/25561,200
+800
188,200
373,000
294,600
-7,400
0
294,600
1.9-
09/24560,400
-1,000
186,800
373,600
302,000
-6,200
0
302,000
1.86-
09/22561,400
-800
186,800
374,600
308,200
-2,000
0
308,200
1.82-
09/19562,200
+3,200
187,600
374,600
310,200
-1,600
0
310,200
1.810.05
1日
09/18559,000
+2,600
184,200
374,800
311,8000
311,800
1.79-
09/17556,400
-1,200
182,800
373,600
311,800
-2,400
0
311,800
1.78-
09/16557,600
-400
183,200
374,400
314,200
-2,400
0
314,200
1.77-
09/12558,000
-18,000
183,200
374,800
316,600
-2,000
0
316,600
1.760.05
1日
09/11576,000
-39,200
188,600
387,400
318,600
-200
0
318,600
1.81-
09/10615,200
-3,400
190,400
424,800
318,800
-2,800
0
318,800
1.93-
09/09618,600
+3,600
192,200
426,400
321,600
-400
0
321,600
1.92-
09/08615,000
-9,800
190,600
424,400
322,0000
322,000
1.91-
09/05624,800
-9,400
194,800
430,000
322,000
-800
0
322,000
1.940.05
1日
09/04634,200
+2,200
197,200
437,000
322,800
-200
0
322,800
1.96-
09/03632,000
-39,000
198,600
433,400
323,000
-2,600
0
323,000
1.96-
09/02671,000
-3,000
198,400
472,600
325,6000
325,600
2.06-
09/01674,000
+1,600
197,400
476,600
325,600
-200
0
325,600
2.07-
08/29672,400
+8,200
194,800
477,600
325,800
-4,000
0
325,800
2.060.05
1日
08/28664,200
-20,200
191,400
472,800
329,800
-600
0
329,800
2.01-
08/27684,400
-14,800
207,400
477,000
330,400
-400
0
330,400
2.07-
08/26699,200
-4,800
208,800
490,400
330,8000
330,800
2.11-
08/25704,000
-44,200
213,000
491,000
330,800
-800
0
330,800
2.13-
08/22748,200
-58,200
223,600
524,600
331,600
-10,400
0
331,600
2.26-
08/21806,400
-15,000
222,800
583,600
342,0000
342,000
2.36-
08/20821,400
-6,000
231,200
590,200
342,000
-200
0
342,000
2.4-
08/19827,400
-62,800
244,400
583,000
342,200
-400
0
342,200
2.42-
08/18890,200
-135,600
265,200
625,000
342,600
-19,200
0
342,600
2.6-
08/151,025,800
+120,000
275,000
750,800
361,800
-42,800
0
361,800
2.84-
08/14905,800
-9,200
297,400
608,400
404,6000
404,600
2.24-
08/13915,000
-2,200
294,600
620,400
404,600
-9,400
0
404,600
2.26-
08/12917,200
+5,600
291,800
625,400
414,000
-2,400
0
414,000
2.22-
08/08911,600
-1,200
275,200
636,400
416,400
-200
0
416,400
2.19-
08/07912,800292,400
620,400
416,600
-8,200
0
416,600
2.19-
08/06912,800
+46,000
281,600
631,200
424,800
-15,200
0
424,800
2.15-
08/05866,800
-85,600
229,600
637,200
440,000
-1,400
0
440,000
1.97-
08/04952,400
-32,200
231,400
721,000
441,400
-40,200
0
441,400
2.16-
08/01984,600
-197,000
220,400
764,200
481,600
+5,000
17,000
464,600
2.040.05
1日
07/311,181,600
-32,200
393,800
787,800
476,600
-6,800
0
476,600
2.48-
07/301,213,800
-60,000
396,800
817,000
483,400
-10,400
0
483,400
2.51-
07/291,273,800
-60,200
393,400
880,400
493,800
-54,200
0
493,800
2.58-
07/281,334,000
+16,800
410,800
923,200
548,000
-55,800
0
548,000
2.43-
07/251,317,200
+77,400
364,600
952,600
603,800
-102,600
0
603,800
2.18-
07/241,239,800
+388,200
324,800
915,000
706,400
-1,051,400
0
706,400
1.76-
07/23851,600
+202,000
168,800
682,800
1,757,800
+1,382,800
4,600
1,753,200
0.48-
07/18649,600
-24,200
225,400
424,200
375,000
+200
0
375,000
1.730.05
1日
07/11673,800
-108,600
231,800
442,000
374,800
+127,400
0
374,800
1.80
1日
07/04782,400
-23,200
268,200
514,200
247,400
+5,400
0
247,400
3.16-
07/03805,600
+68,000
302,800
502,800
242,000
-10,600
0
242,000
3.33-
07/02737,600
+19,400
208,400
529,200
252,600
-49,600
0
252,600
2.92-
07/01718,200
-33,800
214,400
503,800
302,200
-59,800
1,400
300,800
2.38-
06/30752,000
-17,800
230,400
521,600
362,000
+10,600
0
362,000
2.08-
06/27769,800
-12,600
229,800
540,000
351,400
+7,200
0
351,400
2.19-
06/26782,400
-6,000
231,800
550,600
344,200
-51,000
0
344,200
2.27-
06/25788,400
+4,200
225,400
563,000
395,200
+99,000
0
395,200
1.99-
06/24784,200
-5,400
221,200
563,000
296,200
+600
0
296,200
2.65-
06/23789,600
-14,800
217,800
571,800
295,600
-7,600
0
295,600
2.67-
06/20804,400
+58,600
213,000
591,400
303,200
-5,200
0
303,200
2.65-
06/19745,800
-10,200
202,800
543,000
308,400
-15,800
0
308,400
2.42-
06/18756,000
-21,400
203,000
553,000
324,200
-41,400
0
324,200
2.33-
06/17777,400
+800
200,800
576,600
365,600
+84,200
0
365,600
2.13-
06/16776,600
-7,200
206,200
570,400
281,400
+2,400
0
281,400
2.76-
06/13783,800
+1,600
205,400
578,400
279,000
-14,400
0
279,000
2.81-
06/12782,200
+7,400
197,400
584,800
293,400
+5,000
0
293,400
2.67-
06/11774,800
-9,600
207,800
567,000
288,400
-7,000
0
288,400
2.69-
06/10784,400
-20,200
217,800
566,600
295,400
+15,600
0
295,400
2.66-
06/09804,600
-2,400
216,400
588,200
279,800
-5,200
0
279,800
2.88-
06/06807,000
+5,000
212,800
594,200
285,000
+1,800
0
285,000
2.83-
06/05802,000
-800
220,400
581,600
283,200
+9,000
0
283,200
2.83-
06/04802,800
-10,800
217,800
585,000
274,200
-3,200
0
274,200
2.93-
06/03813,600
-14,800
213,800
599,800
277,400
-6,600
0
277,400
2.93-
06/02828,400
-17,800
229,200
599,200
284,000
+2,400
0
284,000
2.92-
05/30846,200
-21,400
234,000
612,200
281,600
+14,800
0
281,600
3-
05/29867,600
-32,200
226,000
641,600
266,800
+32,600
0
266,800
3.25-
05/28899,800
-39,600
229,400
670,400
234,200
+400
0
234,200
3.84-
05/27939,400
+116,800
225,400
714,000
233,800
+19,000
0
233,800
4.02-
05/26822,600
-22,200
202,400
620,200
214,800
-1,000
0
214,800
3.83-
05/23844,800
+6,400
228,800
616,000
215,800
-200
0
215,800
3.91-
05/22838,400
+3,400
228,200
610,200
216,000
-2,200
0
216,000
3.88-
05/21835,000
+35,400
229,200
605,800
218,200
-3,400
0
218,200
3.83-
05/20799,600
+40,000
213,200
586,400
221,600
-3,600
0
221,600
3.61-
05/19759,600
-4,600
181,600
578,000
225,200
-200
0
225,200
3.37-
05/16764,200
-9,000
180,200
584,000
225,400
-3,000
0
225,400
3.39-
05/15773,200
+4,200
182,600
590,600
228,400
-12,000
0
228,400
3.39-
05/14769,000
-8,800
181,000
588,000
240,400
-15,200
0
240,400
3.2-
05/13777,800
+8,000
188,600
589,200
255,600
-40,400
0
255,600
3.04-
05/12769,800
-37,400
204,400
565,400
296,000
-3,600
0
296,000
2.6-
05/09807,200
-5,600
205,600
601,600
299,600
-26,400
0
299,600
2.69-
05/08812,800
+3,800
206,400
606,400
326,000
-25,800
0
326,000
2.49-
05/07809,000
-10,800
205,800
603,200
351,800
-6,400
1,000
350,800
2.3-
05/02819,800
-235,800
178,000
641,800
358,200
-211,800
0
358,200
2.29-
05/011,055,600
-39,600
245,200
810,400
570,000
-3,200
7,800
562,200
1.85-
04/301,095,200
-7,800
247,600
847,600
573,200
-9,800
10,800
562,400
1.91-
04/281,103,000
-6,400
241,600
861,400
583,000
-1,800
2,200
580,800
1.89-
04/251,109,400
-8,600
266,200
843,200
584,800
-60,400
1,000
583,800
1.9-
04/241,118,000
+78,400
246,200
871,800
645,200
+47,000
55,200
590,000
1.73-
04/231,039,600
+14,800
244,800
794,800
598,200
-25,600
2,800
595,400
1.74-
04/221,024,800
-65,800
270,400
754,400
623,800
-134,400
18,800
605,000
1.64-
04/211,090,600
+199,200
290,800
799,800
758,200
-108,000
112,000
646,200
1.44-
04/18891,400
-63,800
183,400
708,000
866,200
+144,800
198,000
668,200
1.03-
04/17955,200
+4,200
211,600
743,600
721,400
-230,000
8,000
713,400
1.32-
04/16951,000
-20,800
240,800
710,200
951,400
+71,800
136,200
815,200
1-
04/15971,800
-2,400
184,800
787,000
879,600
-132,000
9,000
870,600
1.1-
04/14974,200
+300,800
175,400
798,800
1,011,600
+498,600
16,600
995,000
0.96-
04/11673,400
+223,000
221,000
452,400
513,000
+432,600
11,000
502,000
1.310.05
1日
04/10450,400
-1,600
198,400
252,000
80,400
-200
7,000
73,400
5.6-
04/09452,000
+2,400
198,400
253,600
80,600
+400
7,000
73,600
5.61-
04/08449,600
+400
198,000
251,600
80,200
+5,600
7,000
73,200
5.61-
04/07449,200
-61,000
198,200
251,000
74,600
-13,200
7,000
67,600
6.02-
04/04510,200
+6,400
198,400
311,800
87,800
+11,800
7,000
80,800
5.81-
04/03503,800
+6,600
194,400
309,400
76,000
+2,600
7,200
68,800
6.63-
04/02497,200
+15,600
191,800
305,400
73,400
+4,400
7,000
66,400
6.77-
04/01481,600
+17,600
173,800
307,800
69,000
-400
7,000
62,000
6.98-
03/31464,000
+11,600
172,800
291,200
69,400
+4,600
7,000
62,400
6.69-
03/28452,400
+58,400
170,600
281,800
64,8007,000
57,800
6.98-
03/27394,000
-19,000
155,600
238,400
64,8007,000
57,800
6.08-
03/26413,000
-8,000
157,400
255,600
64,8007,000
57,800
6.37-
03/25421,000
-6,400
159,400
261,600
64,8007,000
57,800
6.5-
03/24427,400
-400
161,400
266,000
64,800
-200
7,000
57,800
6.6-
03/21427,800
-6,000
161,400
266,400
65,000
+200
7,200
57,800
6.58-
03/19433,800
-3,000
162,000
271,800
64,8007,000
57,800
6.69-
03/18436,800
-28,200
162,200
274,600
64,8007,000
57,800
6.74-
03/17465,000
-200
190,800
274,200
64,8007,000
57,800
7.18-
03/14465,200
-400
191,800
273,400
64,8007,000
57,800
7.18-
03/13465,600
-800
188,800
276,800
64,8007,000
57,800
7.19-
03/12466,400
+15,000
190,000
276,400
64,8007,000
57,800
7.2-
03/11451,400
+1,400
188,200
263,200
64,8007,000
57,800
6.97-
03/10450,000
-5,600
188,400
261,600
64,8007,000
57,800
6.94-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。