PER
- 2016年3月31日
- 17.9倍
- 2017年3月31日
- 25.54倍
- 2018年3月30日
- 31.6倍
- 2019年3月29日
- 17.46倍
- 2020年3月31日
- 13.32倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 39.79倍
2024/06/13～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 246 | 251 | 243 | 251 | +2.03% | 11,900 | 16億2399万 | +0.4% | 83.72 | 6.3 |
| 11/07 | 246 | 250 | 244 | 246 | -0.81% | 2,700 | 15億9164万 | -1.99% | 82.05 | 6.17 |
| 11/06 | 251 | 251 | 248 | 248 | -1.2% | 5,400 | 16億458万 | -1.59% | 82.72 | 6.22 |
| 11/05 | 246 | 251 | 246 | 251 | +2.45% | 7,100 | 16億2399万 | -0.79% | 83.72 | 6.3 |
| 11/01 | 246 | 249 | 245 | 245 | -1.61% | 5,500 | 15億8517万 | -3.54% | 81.72 | 6.15 |
| 10/31 | 245 | 249 | 241 | 249 | +2.05% | 10,300 | 16億1105万 | -2.35% | 83.05 | 6.25 |
| 10/30 | 242 | 249 | 241 | 244 | +0.83% | 4,500 | 15億7870万 | -4.69% | 81.39 | 6.12 |
| 10/29 | 242 | 245 | 240 | 242 | 0% | 2,000 | 15億6576万 | -6.2% | 80.72 | 6.07 |
| 10/28 | 242 | 247 | 235 | 242 | +1.26% | 28,400 | 15億6576万 | -6.56% | 80.72 | 6.07 |
| 10/25 | 238 | 246 | 235 | 239 | +1.7% | 10,200 | 15億4635万 | -8.43% | 79.72 | 6 |
| 10/24 | 235 | 238 | 234 | 235 | -1.67% | 4,200 | 15億2047万 | -10.31% | 78.38 | 5.9 |
| 10/23 | 240 | 243 | 235 | 239 | -0.42% | 15,200 | 15億4635万 | -9.47% | 79.72 | 6 |
| 10/22 | 265 | 298 | 240 | 240 | -8.05% | 182,300 | 15億5282万 | -9.77% | 80.05 | 6.02 |
| 10/21 | 250 | 262 | 250 | 261 | +3.57% | 5,200 | 16億8869万 | -2.61% | 87.06 | 6.55 |
| 10/18 | 245 | 255 | 235 | 252 | +2.44% | 32,900 | 16億3046万 | -6.32% | 84.06 | 6.33 |
| 10/17 | 264 | 264 | 246 | 246 | -3.91% | 7,300 | 15億9164万 | -8.89% | 82.05 | 6.17 |
| 10/15 | 260 | 260 | 248 | 256 | +1.59% | 3,500 | 16億5634万 | -5.54% | 85.39 | 6.43 |
| 10/11 | 251 | 256 | 251 | 252 | +0.8% | 1,300 | 16億3046万 | -7.35% | 84.06 | 6.33 |
| 10/10 | 257 | 257 | 250 | 250 | -2.34% | 39,400 | 16億1752万 | -8.76% | 83.39 | 6.27 |
| 10/09 | 265 | 265 | 250 | 256 | -3.4% | 33,600 | 16億5634万 | -6.91% | 85.39 | 6.43 |
| 10/08 | 265 | 275 | 265 | 265 | 0% | 5,100 | 17億1457万 | -4.33% | 88.39 | 6.65 |
| 10/07 | 266 | 275 | 252 | 265 | 0% | 16,100 | 17億1457万 | -4.33% | 88.39 | 6.65 |
| 10/04 | 258 | 265 | 258 | 265 | +2.71% | 700 | 17億1457万 | -4.68% | 88.39 | 6.65 |
| 10/03 | 264 | 265 | 258 | 258 | -1.53% | 2,300 | 16億6928万 | -7.53% | 86.06 | 6.48 |
| 10/02 | 266 | 268 | 259 | 262 | -2.24% | 2,300 | 16億9516万 | -6.43% | 87.39 | 6.58 |
| 10/01 | 271 | 272 | 252 | 268 | -0.74% | 6,800 | 17億3398万 | -4.29% | 89.39 | 6.73 |
| 09/30 | 267 | 280 | 266 | 270 | +0.37% | 3,500 | 17億4692万 | -3.57% | 90.06 | 6.78 |
| 09/27 | 278 | 278 | 269 | 269 | -3.58% | 3,000 | 17億4045万 | -3.93% | 89.73 | 6.75 |
| 09/26 | 276 | 283 | 274 | 279 | +1.45% | 10,700 | 18億515万 | -0.36% | 93.06 | 7 |
| 09/25 | 276 | 281 | 272 | 275 | -0.72% | 2,100 | 17億7927万 | -1.43% | 91.73 | 6.9 |
| 09/24 | 282 | 282 | 277 | 277 | -1.77% | 1,300 | 17億9221万 | -0.72% | 92.39 | 6.95 |
| 09/20 | 277 | 282 | 277 | 282 | +1.81% | 1,400 | 18億2456万 | +1.08% | 94.06 | 7.08 |
| 09/19 | 276 | 281 | 276 | 277 | -0.36% | 2,600 | 17億9221万 | -0.36% | 92.39 | 6.95 |
| 09/18 | 281 | 281 | 277 | 278 | -2.11% | 2,400 | 17億9868万 | +0.36% | 92.73 | 6.98 |
| 09/17 | 282 | 287 | 281 | 284 | +0.35% | 1,900 | 18億3750万 | +2.9% | 94.73 | 7.13 |
| 09/13 | 288 | 288 | 280 | 283 | -1.74% | 6,100 | 18億3103万 | +3.28% | 94.4 | 7.1 |
| 09/12 | 283 | 288 | 281 | 288 | +2.13% | 1,500 | 18億6338万 | +5.49% | 96.06 | 7.23 |
| 09/11 | 286 | 287 | 282 | 282 | 0% | 900 | 18億2456万 | +4.06% | 94.06 | 7.08 |
| 09/10 | 283 | 288 | 282 | 282 | +0.36% | 1,000 | 18億2456万 | +5.22% | 94.06 | 7.08 |
| 09/09 | 280 | 286 | 270 | 281 | 0% | 7,000 | 18億1809万 | +6.04% | 93.73 | 7.05 |
| 09/06 | 289 | 306 | 276 | 281 | 0% | 23,600 | 18億1809万 | +6.04% | 93.73 | 7.05 |
| 09/05 | 288 | 288 | 280 | 281 | -2.43% | 1,600 | 18億1809万 | +6.04% | 93.73 | 7.05 |
| 09/04 | 277 | 290 | 269 | 288 | -0.69% | 9,200 | 18億6338万 | +8.27% | 96.06 | 7.23 |
| 09/03 | 289 | 293 | 285 | 290 | +1.75% | 5,100 | 18億7632万 | +9.02% | 96.73 | 7.28 |
| 09/02 | 279 | 285 | 272 | 285 | +1.42% | 8,100 | 18億4397万 | +6.74% | 95.06 | 7.15 |
| 08/30 | 280 | 286 | 280 | 281 | -1.06% | 2,700 | 18億1809万 | +5.24% | 93.73 | 7.05 |
| 08/29 | 285 | 293 | 277 | 284 | -0.7% | 5,100 | 18億3750万 | +5.97% | 94.73 | 7.13 |
| 08/28 | 279 | 286 | 277 | 286 | +4% | 4,600 | 18億5044万 | +6.72% | 95.4 | 7.18 |
| 08/27 | 266 | 278 | 266 | 275 | +3.38% | 2,300 | 17億7927万 | +2.61% | 91.73 | 6.9 |
| 08/26 | 272 | 272 | 266 | 266 | -0.75% | 1,600 | 17億2104万 | -1.12% | 88.73 | 6.68 |
| 08/23 | 266 | 270 | 255 | 268 | +0.75% | 4,600 | 17億3398万 | -0.74% | 89.39 | 6.73 |
| 08/22 | 278 | 278 | 263 | 266 | -4.32% | 4,200 | 17億2104万 | -1.85% | 88.73 | 6.68 |
| 08/21 | 266 | 278 | 258 | 278 | +3.73% | 18,900 | 17億9868万 | +2.21% | 92.73 | 6.98 |
| 08/20 | 265 | 268 | 264 | 268 | +1.13% | 2,400 | 17億3398万 | -1.47% | 89.39 | 6.73 |
| 08/19 | 280 | 280 | 257 | 265 | -2.93% | 8,200 | 17億1457万 | -2.93% | 88.39 | 6.65 |
| 08/16 | 251 | 273 | 250 | 273 | +5.41% | 20,400 | 17億6633万 | -0.73% | 91.06 | 6.85 |
| 08/15 | 253 | 259 | 252 | 259 | +2.37% | 2,500 | 16億7575万 | -5.82% | 86.39 | 6.5 |
| 08/14 | 259 | 259 | 245 | 253 | -2.32% | 1,600 | 16億3693万 | -8.66% | 84.39 | 6.35 |
| 08/13 | 239 | 263 | 236 | 259 | +8.37% | 15,600 | 16億7575万 | -7.17% | 86.39 | 6.5 |
| 08/09 | 241 | 248 | 237 | 239 | -0.83% | 5,500 | 15億4635万 | -14.64% | 79.72 | 6 |
| 08/08 | 235 | 241 | 235 | 241 | +2.99% | 2,100 | 15億5929万 | -14.54% | 80.39 | 6.05 |
| 08/07 | 216 | 243 | 216 | 234 | +8.84% | 5,700 | 15億1400万 | -17.89% | 78.05 | 5.87 |
| 08/06 | 207 | 226 | 207 | 215 | +5.91% | 39,000 | 13億9107万 | -25.09% | 71.71 | 5.4 |
| 08/05 | 250 | 250 | 197 | 203 | -26.71% | 38,000 | 13億1343万 | -30.24% | 67.71 | 5.1 |
| 08/02 | 291 | 291 | 275 | 277 | -7.05% | 11,400 | 17億9221万 | -5.78% | 92.39 | 6.95 |
| 08/01 | 290 | 300 | 288 | 298 | +0.68% | 13,500 | 19億2808万 | +1.02% | 99.4 | 7.48 |
| 07/31 | 294 | 302 | 294 | 296 | -0.34% | 9,600 | 19億1514万 | +0.34% | 98.73 | 7.43 |
| 07/30 | 299 | 302 | 295 | 297 | -0.67% | 5,000 | 19億2161万 | +0.68% | 99.07 | 7.45 |
| 07/29 | 302 | 303 | 299 | 299 | -0.66% | 3,900 | 19億3455万 | +1.36% | 99.73 | 7.5 |
| 07/26 | 296 | 315 | 289 | 301 | +3.79% | 46,800 | 19億4750万 | +2.03% | 100.4 | 7.55 |
| 07/25 | 292 | 292 | 288 | 290 | -1.69% | 3,500 | 18億7632万 | -1.69% | 96.73 | 7.28 |
| 07/24 | 293 | 295 | 291 | 295 | +1.72% | 3,400 | 19億867万 | 0% | 98.4 | 7.4 |
| 07/23 | 293 | 295 | 287 | 290 | +1.05% | 21,200 | 18億7632万 | -2.03% | 96.73 | 7.28 |
| 07/22 | 292 | 297 | 286 | 287 | -1.71% | 4,300 | 18億5691万 | -3.04% | 95.73 | 7.2 |
| 07/19 | 290 | 294 | 290 | 292 | -0.34% | 3,200 | 18億8926万 | -1.35% | 97.4 | 7.33 |
| 07/18 | 292 | 295 | 292 | 293 | +0.34% | 2,000 | 18億9573万 | -1.35% | 97.73 | 7.35 |
| 07/17 | 297 | 297 | 286 | 292 | -1.35% | 13,700 | 18億8926万 | -1.68% | 97.4 | 7.33 |
| 07/16 | 292 | 297 | 292 | 296 | +1.72% | 2,700 | 19億1514万 | -0.67% | 98.73 | 7.43 |
| 07/12 | 292 | 294 | 288 | 291 | -1.02% | 21,700 | 18億8279万 | -2.35% | 97.06 | 7.3 |
| 07/11 | 294 | 295 | 291 | 294 | -0.68% | 19,200 | 19億220万 | -1.34% | 98.06 | 7.38 |
| 07/10 | 293 | 296 | 293 | 296 | +0.34% | 12,100 | 19億1514万 | -0.67% | 98.73 | 7.43 |
| 07/09 | 294 | 297 | 294 | 295 | -0.34% | 4,600 | 19億867万 | -1.01% | 98.4 | 7.4 |
| 07/08 | 297 | 297 | 294 | 296 | -0.34% | 2,200 | 19億1514万 | -1% | 98.73 | 7.43 |
| 07/05 | 296 | 297 | 293 | 297 | +0.34% | 13,200 | 19億2161万 | -0.67% | 99.07 | 7.45 |
| 07/04 | 296 | 297 | 293 | 296 | 0% | 11,200 | 19億1514万 | -1% | 98.73 | 7.43 |
| 07/03 | 298 | 299 | 293 | 296 | -1% | 21,200 | 19億1514万 | -1% | 98.73 | 7.43 |
| 07/02 | 300 | 300 | 297 | 299 | -0.33% | 2,400 | 19億3455万 | 0% | 99.73 | 7.5 |
| 07/01 | 294 | 300 | 294 | 300 | +1.35% | 7,000 | 19億4103万 | +0.33% | 100.07 | 7.53 |
| 06/28 | 297 | 297 | 296 | 296 | 0% | 1,400 | 19億1514万 | -1.33% | 98.73 | 5.43 |
| 06/27 | 297 | 298 | 291 | 296 | -1% | 8,500 | 19億1514万 | -1.66% | 98.73 | 5.43 |
| 06/26 | 299 | 299 | 295 | 299 | 0% | 3,700 | 19億3455万 | -0.66% | 99.73 | 5.49 |
| 06/25 | 297 | 299 | 294 | 299 | +0.34% | 6,300 | 19億3455万 | -0.99% | 99.73 | 5.49 |
| 06/24 | 299 | 299 | 296 | 298 | +0.68% | 2,500 | 19億2808万 | -1.65% | 99.4 | 5.47 |
| 06/21 | 295 | 298 | 295 | 296 | -1% | 1,300 | 19億1514万 | -2.63% | 98.73 | 5.43 |
| 06/20 | 299 | 299 | 296 | 299 | 0% | 5,500 | 19億3455万 | -2.29% | 99.73 | 5.49 |
| 06/19 | 299 | 299 | 295 | 299 | 0% | 1,300 | 19億3455万 | -2.61% | 99.73 | 5.49 |
| 06/18 | 296 | 301 | 296 | 299 | +2.4% | 3,100 | 19億3455万 | -2.92% | 99.73 | 5.49 |
| 06/17 | 301 | 303 | 284 | 292 | -3.95% | 15,300 | 18億8926万 | -5.81% | 97.4 | 5.36 |
| 06/14 | 302 | 304 | 298 | 304 | +1% | 4,800 | 19億6691万 | -2.25% | 101.4 | 5.58 |
| 06/13 | 299 | 301 | 299 | 301 | 0% | 2,300 | 19億4750万 | -3.53% | 100.4 | 5.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,676 6/25 | 573 8/25 | 3,055,800 6/25 | 33.53 | 11.46 | 7.26 | 2.48 | 106億153万 | 36億2451万 | 17.9倍 3/31 |
| 2017年 3月期 | 1,738 3/27 | 700 6/24 | 241,800 10/19 | 28.02 | 11.29 | 5.95 | 2.4 | 110億7192万 | 44億5200万 | 25.54倍 3/31 |
| 2018年 3月期 | 2,087 3/30 | 1,180 4/12 | 203,800 5/10 | 31.6 | 17.87 | 5.83 | 3.3 | 133億149万 | 75億1577万 | 31.6倍 3/30 |
| 2019年 3月期 | 2,413 4/9 | 855 12/25 | 250,100 4/3 | 34.87 | 12.36 | 5.65 | 2 | 153億7925万 | 54億5832万 | 17.46倍 3/29 |
| 2020年 3月期 | 1,787 6/18 | 540 3/23 | 718,400 5/8 | 33.21 | 10.04 | 3.75 | 1.13 | 114億820万 | 34億8575万 | 13.32倍 3/31 |
| 2021年 3月期 | 965 5/27 | 508 12/7 | 109,400 5/1 | 赤字 | 赤字 | 2.36 | 1.24 | 62億2917万 | 32億7919万 | 赤字 3/31 |
| 2022年 3月期 | 824 4/20 | 269 2/28 | 155,700 4/20 | 赤字 | 赤字 | 8.3 | 2.71 | 53億2098万 | 17億3706万 | 赤字 3/31 |
| 2023年 3月期 | 348 4/14 | 242 12/29 | 182,800 10/18 | 赤字 | 赤字 | 6.52 | 4.53 | 22億4721万 | 15億6271万 | 赤字 3/31 |
| 2024年 3月期 | 553 4/28 | 262 12/21 | 2,547,700 4/21 | 53.02 | 25.12 | 8.64 | 4.09 | 35億7099万 | 16億9186万 | 39.79倍 3/29 |
| 最新 | 251 2024/11/8 | 11,900 | 83.72 予想 | 6.3 実績 | 16億2399万 | - | ||||