- 3137
- 2026/09/30
- 時価
- 28億円
- PER 予
- 22.21倍
- 2016年以降
- 赤字-74.87倍
（2016-2026年） - PBR
- 10.3倍
- 2016年以降
- 1.12-18.5倍
（2016-2026年） - 配当 予
- 0%
- ROE 予
- 46.37%
- ROA 予
- 3.22%
- 資料
- Link
- CSV,JSON
ファンデリー（3137）のPER（株価収益率）の推移
- 2016年3月31日
- 17.93倍
- 2017年3月31日
- 25.54倍
- 2018年3月30日
- 31.62倍
- 2019年3月29日
- 17.46倍
- 2020年3月31日
- 13.34倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 39.69倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 50.61倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 217 | 219 | 215 | 219 | +0.92% | 33,600 | - | +3.3% | - | - |
| 10/01 | 219 | 219 | 216 | 217 | -0.91% | 12,800 | - | +2.36% | - | - |
| 09/30 | 216 | 219 | 216 | 219 | +1.86% | 6,900 | - | +3.79% | - | - |
| 09/29 | 219 | 219 | 214 | 215 | +0.47% | 16,900 | - | +1.9% | - | - |
| 09/28 | 215 | 215 | 211 | 214 | +0.47% | 24,200 | - | +1.42% | - | - |
| 09/25 | 213 | 214 | 211 | 213 | -0.93% | 16,100 | - | +1.43% | - | - |
| 09/24 | 216 | 217 | 212 | 215 | 0% | 30,300 | - | +2.38% | - | - |
| 09/18 | 218 | 219 | 213 | 215 | -1.38% | 30,400 | - | +2.38% | - | - |
| 09/17 | 219 | 219 | 217 | 218 | +0.46% | 17,400 | - | +4.31% | - | - |
| 09/16 | 220 | 221 | 217 | 217 | -0.91% | 11,000 | - | +3.83% | - | - |
| 09/15 | 218 | 220 | 217 | 219 | +0.92% | 9,800 | - | +4.78% | - | - |
| 09/14 | 223 | 224 | 215 | 217 | -1.81% | 45,900 | - | +4.33% | - | - |
| 09/11 | 220 | 222 | 219 | 221 | +0.91% | 69,500 | - | +6.76% | - | - |
| 09/10 | 214 | 220 | 211 | 219 | +6.31% | 130,400 | - | +5.8% | - | - |
| 09/09 | 205 | 206 | 204 | 206 | +0.98% | 2,900 | - | 0% | - | - |
| 09/08 | 205 | 205 | 204 | 204 | -0.49% | 7,600 | - | -0.97% | - | - |
| 09/07 | 206 | 206 | 205 | 205 | 0% | 5,200 | - | -0.97% | - | - |
| 09/04 | 206 | 206 | 205 | 205 | -0.49% | 5,600 | - | -0.97% | - | - |
| 09/03 | 206 | 208 | 205 | 206 | 0% | 6,300 | - | -0.96% | - | - |
| 09/02 | 207 | 207 | 204 | 206 | -0.48% | 13,900 | - | -0.96% | - | - |
| 09/01 | 204 | 208 | 204 | 207 | +0.49% | 29,200 | - | -0.96% | - | - |
| 08/31 | 207 | 207 | 205 | 206 | 0% | 63,200 | - | -1.44% | - | - |
| 08/28 | 206 | 207 | 204 | 206 | -0.48% | 16,300 | - | -1.44% | - | - |
| 08/27 | 207 | 208 | 206 | 207 | 0% | 10,000 | - | -1.43% | - | - |
| 08/26 | 207 | 209 | 207 | 207 | -0.48% | 18,500 | - | -1.43% | - | - |
| 08/25 | 208 | 210 | 208 | 208 | -0.48% | 24,100 | - | -0.95% | - | - |
| 08/24 | 209 | 209 | 207 | 209 | +0.48% | 7,000 | - | -0.95% | - | - |
| 08/21 | 206 | 208 | 206 | 208 | +0.97% | 17,100 | - | -1.42% | - | - |
| 08/20 | 207 | 208 | 205 | 206 | -0.48% | 10,400 | - | -2.37% | - | - |
| 08/19 | 206 | 208 | 202 | 207 | -0.96% | 41,700 | - | -1.9% | - | - |
| 08/18 | 208 | 210 | 207 | 209 | +0.97% | 20,900 | - | -0.95% | - | - |
| 08/17 | 206 | 208 | 206 | 207 | +0.49% | 19,200 | - | -1.9% | - | - |
| 08/14 | 207 | 207 | 206 | 206 | -0.48% | 7,700 | - | -2.83% | - | - |
| 08/13 | 207 | 207 | 204 | 207 | +0.49% | 15,000 | - | -2.36% | - | - |
| 08/12 | 206 | 206 | 204 | 206 | +0.49% | 9,400 | - | -2.83% | - | - |
| 08/10 | 208 | 208 | 202 | 205 | +0.49% | 22,300 | - | -3.3% | - | - |
| 08/07 | 205 | 206 | 203 | 204 | -0.49% | 14,100 | - | -3.77% | - | - |
| 08/06 | 204 | 206 | 204 | 205 | 0% | 7,700 | - | -3.3% | - | - |
| 08/05 | 205 | 206 | 204 | 205 | 0% | 19,600 | - | -3.3% | - | - |
| 08/04 | 212 | 212 | 203 | 205 | -4.21% | 65,100 | - | -2.84% | - | - |
| 08/03 | 202 | 214 | 202 | 214 | -4.46% | 70,400 | - | +1.42% | - | - |
| 07/31 | 219 | 224 | 218 | 224 | +2.75% | 78,800 | - | +6.67% | - | - |
| 07/30 | 211 | 218 | 211 | 218 | +0.93% | 13,500 | - | +4.31% | - | - |
| 07/29 | 218 | 218 | 215 | 216 | 0% | 12,000 | - | +3.85% | - | - |
| 07/28 | 218 | 218 | 214 | 216 | 0% | 12,400 | - | +4.35% | - | - |
| 07/27 | 214 | 217 | 210 | 216 | +0.47% | 13,600 | - | +4.85% | - | - |
| 07/24 | 210 | 215 | 210 | 215 | -0.46% | 15,100 | - | +4.88% | - | - |
| 07/23 | 217 | 218 | 215 | 216 | +0.93% | 21,100 | - | +5.37% | - | - |
| 07/22 | 210 | 216 | 210 | 214 | +0.47% | 18,300 | - | +4.9% | - | - |
| 07/21 | 213 | 215 | 210 | 213 | 0% | 17,500 | - | +4.93% | - | - |
| 07/17 | 215 | 215 | 210 | 213 | -0.93% | 18,500 | - | +5.45% | - | - |
| 07/16 | 210 | 215 | 210 | 215 | +2.38% | 12,300 | - | +6.44% | - | - |
| 07/15 | 210 | 212 | 208 | 210 | 0% | 15,700 | - | +4.48% | - | - |
| 07/14 | 206 | 210 | 205 | 210 | +0.96% | 8,100 | - | +5% | - | - |
| 07/13 | 210 | 212 | 208 | 208 | -2.35% | 16,100 | - | +4.52% | - | - |
| 07/10 | 214 | 214 | 210 | 213 | -0.47% | 12,500 | - | +7.58% | - | - |
| 07/09 | 215 | 215 | 211 | 214 | +0.94% | 14,200 | - | +8.63% | - | - |
| 07/08 | 208 | 213 | 208 | 212 | +1.44% | 18,100 | - | +8.16% | - | - |
| 07/07 | 210 | 212 | 207 | 209 | 0% | 38,900 | - | +7.18% | - | - |
| 07/06 | 203 | 209 | 203 | 209 | +2.96% | 40,000 | - | +7.18% | - | - |
| 07/03 | 203 | 204 | 198 | 203 | +1% | 38,300 | - | +4.64% | - | - |
| 07/02 | 195 | 201 | 195 | 201 | +1.01% | 29,800 | - | +3.61% | - | - |
| 07/01 | 198 | 199 | 193 | 199 | +0.51% | 24,500 | - | +2.58% | - | - |
| 06/30 | 195 | 198 | 195 | 198 | +1.54% | 12,300 | - | +2.06% | - | - |
| 06/29 | 193 | 195 | 192 | 195 | +1.04% | 14,300 | - | 0% | - | - |
| 06/26 | 193 | 198 | 185 | 193 | -1.03% | 49,700 | - | -1.03% | - | - |
| 06/25 | 194 | 195 | 193 | 195 | 0% | 8,500 | - | -0.51% | - | - |
| 06/24 | 195 | 196 | 194 | 195 | +0.52% | 12,400 | - | -1.02% | - | - |
| 06/23 | 192 | 195 | 192 | 194 | 0% | 14,800 | - | -2.02% | - | - |
| 06/22 | 191 | 196 | 191 | 194 | 0% | 24,400 | - | -2.51% | - | - |
| 06/19 | 198 | 198 | 192 | 194 | -1.52% | 56,800 | - | -3% | - | - |
| 06/18 | 197 | 199 | 196 | 197 | -0.51% | 25,300 | - | -2.48% | - | - |
| 06/17 | 193 | 200 | 193 | 198 | +2.59% | 30,400 | - | -2.94% | - | - |
| 06/16 | 197 | 197 | 189 | 193 | -1.03% | 36,600 | - | -5.85% | - | - |
| 06/15 | 193 | 196 | 193 | 195 | -0.51% | 31,900 | - | -5.8% | - | - |
| 06/12 | 190 | 200 | 189 | 196 | +4.26% | 66,400 | - | -6.22% | - | - |
| 06/11 | 192 | 192 | 185 | 188 | -0.53% | 23,300 | - | -10.9% | - | - |
| 06/10 | 185 | 190 | 185 | 189 | +1.61% | 44,300 | - | -11.27% | - | - |
| 06/09 | 189 | 193 | 185 | 186 | -1.59% | 59,100 | - | -13.89% | - | - |
| 06/08 | 190 | 192 | 188 | 189 | -0.53% | 43,900 | - | -12.9% | - | - |
| 06/05 | 189 | 194 | 188 | 190 | +0.53% | 44,100 | - | -12.84% | - | - |
| 06/04 | 190 | 191 | 188 | 189 | -0.53% | 45,400 | - | -13.7% | - | - |
| 06/03 | 190 | 195 | 188 | 190 | -3.55% | 123,300 | - | -13.64% | - | - |
| 06/02 | 198 | 198 | 193 | 197 | -0.51% | 81,600 | - | -10.86% | - | - |
| 06/01 | 201 | 201 | 195 | 198 | -1.49% | 92,600 | - | -10.81% | - | - |
| 05/29 | 203 | 205 | 201 | 201 | -0.99% | 61,600 | - | -9.87% | - | - |
| 05/28 | 203 | 205 | 203 | 203 | 0% | 68,800 | - | -9.38% | - | - |
| 05/27 | 206 | 208 | 200 | 203 | -2.4% | 130,500 | - | -9.78% | - | - |
| 05/26 | 207 | 210 | 207 | 208 | 0% | 43,300 | - | -7.96% | - | - |
| 05/25 | 215 | 216 | 206 | 208 | -3.26% | 93,800 | - | -8.37% | - | - |
| 05/22 | 217 | 218 | 214 | 215 | -1.38% | 44,600 | - | -5.7% | - | - |
| 05/21 | 220 | 224 | 217 | 218 | -0.46% | 40,000 | - | -4.8% | - | - |
| 05/20 | 224 | 226 | 218 | 219 | -1.79% | 84,700 | - | -4.78% | - | - |
| 05/19 | 224 | 234 | 222 | 223 | -0.89% | 459,600 | - | -3.04% | - | - |
| 05/18 | 229 | 231 | 221 | 225 | -2.6% | 163,100 | - | -2.6% | - | - |
| 05/15 | 235 | 239 | 230 | 231 | -2.12% | 78,900 | - | -0.43% | - | - |
| 05/14 | 241 | 241 | 235 | 236 | -2.07% | 54,800 | - | +1.29% | - | - |
| 05/13 | 240 | 243 | 235 | 241 | +1.69% | 70,600 | - | +3.43% | - | - |
| 05/12 | 250 | 250 | 235 | 237 | -5.95% | 177,700 | - | +1.28% | - | - |
| 05/11 | 239 | 257 | 239 | 252 | +6.78% | 196,400 | - | +6.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 838 1,676 6/25 | 287 573 8/25 | 6,111,600 3,055,800 6/25 | 33.53 | 11.46 | 7.26 | 2.48 | 106億153万 | 36億2451万 | 17.93倍 3/31 |
| 2017年 3月期 | 869 1,738 3/27 | 350 700 6/24 | 483,600 241,800 10/19 | 28.02 | 11.29 | 5.95 | 2.4 | 110億6984万 | 44億5200万 | 25.54倍 3/31 |
| 2018年 3月期 | 1,044 2,087 3/30 | 590 1,180 4/12 | 407,600 203,800 5/10 | 31.6 | 17.87 | 5.83 | 3.3 | 133億149万 | 75億1577万 | 31.62倍 3/30 |
| 2019年 3月期 | 1,207 2,413 4/9 | 428 855 12/25 | 500,200 250,100 4/3 | 34.87 | 12.36 | 5.65 | 2 | 153億7925万 | 54億5832万 | 17.46倍 3/29 |
| 2020年 3月期 | 894 1,787 6/18 | 270 540 3/23 | 1,436,800 718,400 5/8 | 33.2 | 10.03 | 3.75 | 1.13 | 114億820万 | 34億8575万 | 13.34倍 3/31 |
| 2021年 3月期 | 483 965 5/27 | 254 509 12/8 508 12/7 | 218,800 109,400 5/1 | 赤字 | 赤字 | 2.36 | 1.24 | 62億2917万 | 32億8564万 | 赤字 3/31 |
| 2022年 3月期 | 412 824 4/20 | 135 269 2/28 | 311,400 155,700 4/20 | 赤字 | 赤字 | 8.3 | 2.71 | 53億2098万 | 17億3706万 | 赤字 3/31 |
| 2023年 3月期 | 174 348 4/14 | 121 243 12/30 242 12/29 | 365,600 182,800 10/18 | 赤字 | 赤字 | 6.52 | 4.54 | 22億4721万 | 15億6917万 | 赤字 3/31 |
| 2024年 3月期 | 277 553 4/28 | 131 263 12/28 263 12/27 他3件 | 5,095,400 2,547,700 4/21 | 52.77 | 25 | 8.64 | 4.09 | 35億7099万 | 16億9832万 | 39.69倍 3/29 |
| 2025年 3月期 | 302 604 4/4 | 99 197 8/5 | 6,267,600 3,133,800 1/8 | 赤字 | 赤字 | 17.25 | 5.63 | 39億33万 | 12億7460万 | 赤字 3/31 |
| 2026年 3月期 | 431 861 4/22 | 138 276 4/7 | 13,075,600 6,537,800 7/24 | 74.87 | 24 | 18.5 | 5.93 | 55億7075万 | 17億8574万 | 50.61倍 3/31 |
| 最新 | 219 2026/10/2 | 33,600 | - | - | 28億3390万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
