PER
- 2016年3月31日
- 17.9倍
- 2017年3月31日
- 25.54倍
- 2018年3月30日
- 31.6倍
- 2019年3月29日
- 17.46倍
- 2020年3月31日
- 13.32倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 350 | 350 | 335 | 341 | -0.87% | 24,100 | 22億630万 | -7.84% | 43.22 | 6.02 |
| 04/22 | 347 | 347 | 339 | 344 | +1.47% | 14,400 | 22億2571万 | -6.52% | 43.6 | 6.07 |
| 04/19 | 353 | 371 | 338 | 339 | -1.74% | 66,600 | 21億9336万 | -7.38% | 42.97 | 5.98 |
| 04/18 | 343 | 353 | 343 | 345 | -1.43% | 39,200 | 22億3218万 | -5.48% | 43.73 | 6.09 |
| 04/17 | 364 | 364 | 347 | 350 | -3.85% | 74,200 | 22億6453万 | -3.58% | 44.36 | 6.18 |
| 04/16 | 365 | 369 | 363 | 364 | -2.67% | 31,200 | 23億5511万 | +0.83% | 46.14 | 6.43 |
| 04/15 | 377 | 386 | 373 | 374 | -4.1% | 75,500 | 24億1981万 | +4.47% | 47.4 | 6.6 |
| 04/12 | 365 | 437 | 364 | 390 | +6.27% | 806,900 | 25億2333万 | +9.86% | 49.43 | 6.88 |
| 04/11 | 375 | 378 | 364 | 367 | -2.13% | 65,600 | 23億7452万 | +4.56% | 46.52 | 6.48 |
| 04/10 | 370 | 377 | 364 | 375 | +0.81% | 63,700 | 24億2628万 | +7.76% | 47.53 | 6.62 |
| 04/09 | 391 | 391 | 368 | 372 | -4.86% | 142,600 | 24億219万 | +7.83% | 47.15 | 6.57 |
| 04/08 | 399 | 454 | 383 | 391 | +0.77% | 641,000 | 25億2980万 | +14.66% | 49.56 | 6.9 |
| 04/05 | 411 | 456 | 381 | 388 | -8.49% | 627,200 | 25億1039万 | +15.13% | 49.18 | 6.85 |
| 04/04 | 604 | 604 | 424 | 424 | -19.08% | 1,858,600 | 27億4332万 | +27.33% | 53.74 | 7.48 |
| 04/03 | 449 | 524 | 420 | 524 | +18.02% | 2,113,900 | 33億9033万 | +59.76% | 66.42 | 9.25 |
| 04/02 | 380 | 444 | 367 | 444 | +21.98% | 502,600 | 28億7272万 | +39.18% | 56.28 | 7.84 |
| 04/01 | 426 | 469 | 362 | 364 | -12.29% | 1,415,300 | 23億5511万 | +16.29% | 46.14 | 6.43 |
| 03/29 | 334 | 415 | 322 | 415 | +23.88% | 485,000 | 26億8509万 | +33.87% | 52.6 | 7.33 |
| 03/28 | 353 | 360 | 325 | 335 | -1.18% | 89,500 | 21億6748万 | +9.84% | 42.46 | 5.91 |
| 03/27 | 361 | 361 | 339 | 339 | -6.09% | 155,600 | 21億9336万 | +11.88% | 42.97 | 5.98 |
| 03/26 | 424 | 464 | 358 | 361 | -5.99% | 1,793,200 | 23億3570万 | +19.93% | 45.76 | 6.37 |
| 03/25 | 352 | 384 | 352 | 384 | +26.32% | 212,800 | 24億8451万 | +28.86% | 48.67 | 6.78 |
| 03/22 | 304 | 308 | 301 | 304 | 0% | 5,400 | 19億6691万 | +3.05% | 38.53 | 5.37 |
| 03/21 | 301 | 313 | 301 | 304 | +1.33% | 8,000 | 19億6308万 | +3.05% | 38.53 | 5.37 |
| 03/19 | 308 | 308 | 300 | 300 | -1.64% | 4,100 | 19億3725万 | +2.04% | 38.03 | 5.3 |
| 03/18 | 302 | 307 | 300 | 305 | +2.01% | 8,300 | 19億6953万 | +3.74% | 38.66 | 5.38 |
| 03/15 | 295 | 300 | 295 | 299 | +0.67% | 3,000 | 19億3079万 | +2.05% | 37.9 | 5.28 |
| 03/14 | 301 | 301 | 296 | 297 | -1.33% | 7,200 | 19億1787万 | +1.37% | 37.64 | 5.24 |
| 03/13 | 302 | 302 | 293 | 301 | +1.69% | 5,600 | 19億4370万 | +3.08% | 38.15 | 5.31 |
| 03/12 | 293 | 302 | 293 | 296 | +0.34% | 3,300 | 19億1142万 | +1.37% | 37.52 | 5.23 |
| 03/11 | 298 | 298 | 293 | 295 | -1.99% | 5,900 | 19億496万 | +1.03% | 37.39 | 5.21 |
| 03/08 | 298 | 301 | 295 | 301 | -0.33% | 18,600 | 19億4370万 | +3.08% | 38.15 | 5.31 |
| 03/07 | 288 | 355 | 288 | 302 | +4.86% | 215,700 | 19億5016万 | +3.07% | 38.28 | 5.33 |
| 03/06 | 288 | 290 | 285 | 288 | 0% | 2,400 | 18億5976万 | -2.04% | 36.5 | 5.08 |
| 03/05 | 287 | 288 | 285 | 288 | 0% | 600 | 18億5976万 | -2.04% | 36.5 | 5.08 |
| 03/04 | 286 | 288 | 286 | 288 | 0% | 1,400 | 18億5976万 | -2.37% | 36.5 | 5.08 |
| 03/01 | 288 | 290 | 285 | 288 | 0% | 11,400 | 18億5976万 | -2.37% | 36.5 | 5.08 |
| 02/29 | 290 | 290 | 286 | 288 | -0.35% | 1,300 | 18億5976万 | -2.7% | 36.5 | 5.08 |
| 02/28 | 288 | 293 | 288 | 289 | -1.03% | 1,700 | 18億6621万 | -2.36% | 36.63 | 5.1 |
| 02/27 | 286 | 292 | 286 | 292 | +0.69% | 7,800 | 18億8559万 | -1.35% | 37.01 | 5.15 |
| 02/26 | 289 | 290 | 285 | 290 | +0.35% | 6,500 | 18億7267万 | -1.69% | 36.76 | 5.12 |
| 02/22 | 292 | 292 | 286 | 289 | -1.03% | 5,600 | 18億6621万 | -2.03% | 36.63 | 5.1 |
| 02/21 | 292 | 295 | 291 | 292 | -1.35% | 5,700 | 18億8559万 | -0.68% | 37.01 | 5.15 |
| 02/20 | 294 | 296 | 293 | 296 | +1.72% | 1,500 | 19億1142万 | +0.68% | 37.52 | 5.23 |
| 02/19 | 291 | 295 | 291 | 291 | -0.34% | 3,800 | 18億7913万 | -0.68% | 36.88 | 5.14 |
| 02/16 | 296 | 297 | 291 | 292 | -0.34% | 4,300 | 18億8559万 | -0.34% | 37.01 | 5.15 |
| 02/15 | 302 | 302 | 292 | 293 | -2.98% | 8,100 | 18億9204万 | +0.34% | 37.14 | 5.17 |
| 02/14 | 294 | 302 | 290 | 302 | +2.72% | 8,100 | 19億5016万 | +3.42% | 38.28 | 5.33 |
| 02/13 | 293 | 294 | 291 | 294 | +1.38% | 10,500 | 18億9850万 | +1.03% | 37.26 | 5.19 |
| 02/09 | 288 | 290 | 287 | 290 | +0.69% | 1,200 | 18億7267万 | 0% | 36.76 | 5.12 |
| 02/08 | 286 | 290 | 285 | 288 | +0.7% | 5,000 | 18億5976万 | -0.35% | 36.5 | 5.08 |
| 02/07 | 290 | 290 | 283 | 286 | -1.04% | 20,900 | 18億4684万 | -1.04% | 36.25 | 5.05 |
| 02/06 | 293 | 293 | 289 | 289 | -1.37% | 7,200 | 18億6621万 | +0.35% | 36.63 | 5.1 |
| 02/05 | 299 | 299 | 291 | 293 | -1.35% | 8,900 | 18億9204万 | +2.09% | 37.14 | 5.17 |
| 02/02 | 295 | 302 | 295 | 297 | +0.68% | 15,800 | 19億1787万 | +3.85% | 37.64 | 5.24 |
| 02/01 | 300 | 311 | 294 | 295 | -10.61% | 112,500 | 19億496万 | +3.51% | 37.39 | 5.21 |
| 01/31 | 325 | 339 | 319 | 330 | +3.45% | 143,900 | 21億3097万 | +16.2% | 41.83 | 5.83 |
| 01/30 | 303 | 324 | 303 | 319 | +5.28% | 62,600 | 20億5994万 | +13.52% | 40.43 | 5.63 |
| 01/29 | 302 | 305 | 296 | 303 | +1% | 41,500 | 19億5662万 | +8.6% | 38.41 | 5.35 |
| 01/26 | 296 | 315 | 294 | 300 | +1.69% | 77,800 | 19億3725万 | +7.91% | 38.03 | 5.3 |
| 01/25 | 300 | 302 | 292 | 295 | -1.01% | 40,500 | 19億496万 | +6.88% | 37.39 | 5.21 |
| 01/24 | 317 | 317 | 294 | 298 | -2.93% | 188,400 | 19億2433万 | +7.97% | 37.77 | 5.26 |
| 01/23 | 279 | 334 | 278 | 307 | +10.83% | 948,400 | 19億8245万 | +11.64% | 38.91 | 5.42 |
| 01/22 | 276 | 280 | 273 | 277 | +1.09% | 7,900 | 17億8872万 | +1.09% | 35.11 | 4.89 |
| 01/19 | 278 | 278 | 274 | 274 | -1.44% | 4,500 | 17億6935万 | 0% | 34.73 | 4.84 |
| 01/18 | 279 | 279 | 278 | 278 | -0.36% | 900 | 17億9518万 | +1.46% | 35.24 | 4.91 |
| 01/17 | 277 | 281 | 277 | 279 | +0.72% | 2,800 | 18億164万 | +1.82% | 35.36 | 4.93 |
| 01/16 | 281 | 282 | 277 | 277 | -1.42% | 1,900 | 17億8872万 | +0.73% | 35.11 | 4.89 |
| 01/15 | 276 | 283 | 276 | 281 | +0.72% | 6,600 | 18億1455万 | +2.18% | 35.62 | 4.96 |
| 01/12 | 276 | 279 | 276 | 279 | +0.72% | 4,900 | 18億164万 | +1.45% | 35.36 | 4.93 |
| 01/11 | 278 | 281 | 277 | 277 | -1.07% | 5,200 | 17億8872万 | +0.73% | 35.11 | 4.89 |
| 01/10 | 275 | 283 | 275 | 280 | +1.08% | 6,900 | 18億810万 | +1.82% | 35.49 | 4.94 |
| 01/09 | 276 | 277 | 273 | 277 | +0.36% | 3,600 | 17億8872万 | +0.36% | 35.11 | 4.89 |
| 01/05 | 277 | 280 | 276 | 276 | +0.36% | 13,300 | 17億8227万 | 0% | 34.98 | 4.87 |
| 01/04 | 271 | 276 | 271 | 275 | +0.73% | 8,200 | 17億7581万 | -0.36% | 34.86 | 4.85 |
| 2023 | ||||||||||
| 12/29 | 270 | 275 | 270 | 273 | +1.11% | 3,000 | 17億6289万 | -1.44% | 34.6 | 4.81 |
| 12/28 | 266 | 270 | 263 | 270 | +1.5% | 3,000 | 17億4352万 | -2.53% | 34.22 | 4.76 |
| 12/27 | 264 | 270 | 263 | 266 | +0.38% | 13,400 | 17億1769万 | -3.97% | 33.72 | 4.69 |
| 12/26 | 267 | 268 | 263 | 265 | -0.75% | 9,600 | 17億1123万 | -4.68% | 33.59 | 4.67 |
| 12/25 | 265 | 267 | 264 | 267 | -0.37% | 5,200 | 17億2415万 | -3.96% | 33.84 | 4.7 |
| 12/22 | 265 | 268 | 264 | 268 | +1.13% | 12,800 | 17億3061万 | -3.94% | 33.97 | 4.72 |
| 12/21 | 266 | 269 | 262 | 265 | -1.12% | 5,000 | 17億1123万 | -5.02% | 33.59 | 4.67 |
| 12/20 | 270 | 271 | 264 | 268 | -0.74% | 6,000 | 17億3061万 | -4.29% | 33.97 | 4.72 |
| 12/19 | 269 | 270 | 265 | 270 | +0.37% | 4,800 | 17億4352万 | -3.91% | 34.22 | 4.76 |
| 12/18 | 273 | 273 | 267 | 269 | -1.47% | 11,500 | 17億3706万 | -4.61% | 34.1 | 4.74 |
| 12/15 | 275 | 276 | 273 | 273 | -0.36% | 10,900 | 17億6289万 | -3.53% | 34.6 | 4.81 |
| 12/14 | 282 | 282 | 274 | 274 | -2.14% | 10,000 | 17億6935万 | -3.52% | 34.73 | 4.83 |
| 12/13 | 282 | 285 | 280 | 280 | -0.71% | 5,800 | 18億810万 | -1.41% | 35.49 | 4.93 |
| 12/12 | 286 | 288 | 282 | 282 | -0.7% | 4,000 | 18億2101万 | -1.05% | 35.74 | 4.97 |
| 12/11 | 287 | 287 | 282 | 284 | -0.35% | 4,500 | 18億3393万 | -0.7% | 36 | 5 |
| 12/08 | 283 | 289 | 283 | 285 | +0.35% | 22,800 | 18億4038万 | -0.7% | 36.12 | 5.02 |
| 12/07 | 285 | 286 | 281 | 284 | +0.71% | 4,400 | 18億3393万 | -1.39% | 36 | 5 |
| 12/06 | 284 | 285 | 280 | 282 | -1.05% | 2,700 | 18億2101万 | -2.08% | 35.74 | 4.97 |
| 12/05 | 286 | 286 | 284 | 285 | +0.71% | 2,300 | 18億4038万 | -1.04% | 36.12 | 5.02 |
| 12/04 | 281 | 283 | 280 | 283 | +1.07% | 2,200 | 18億2747万 | -2.08% | 35.87 | 4.99 |
| 12/01 | 285 | 285 | 278 | 280 | -2.44% | 4,100 | 18億810万 | -3.11% | 35.49 | 4.93 |
| 11/30 | 288 | 288 | 284 | 287 | 0% | 4,100 | 18億5330万 | -0.69% | 36.38 | 5.06 |
| 11/29 | 286 | 293 | 286 | 287 | +0.7% | 10,000 | 18億5330万 | -0.69% | 36.38 | 5.06 |
| 11/28 | 286 | 286 | 284 | 285 | -0.7% | 2,800 | 18億4038万 | -1.38% | 36.12 | 5.02 |
| 11/27 | 280 | 289 | 280 | 287 | +2.87% | 24,800 | 18億5330万 | -0.69% | 36.38 | 5.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,676 6/25 | 573 8/25 | 3,055,800 6/25 | 33.53 | 11.46 | 7.26 | 2.48 | 106億153万 | 36億2451万 | 17.9倍 3/31 |
| 2017年 3月期 | 1,738 3/27 | 700 6/24 | 241,800 10/19 | 28.02 | 11.29 | 5.95 | 2.4 | 110億7192万 | 44億5200万 | 25.54倍 3/31 |
| 2018年 3月期 | 2,087 3/30 | 1,180 4/12 | 203,800 5/10 | 31.6 | 17.87 | 5.83 | 3.3 | 133億149万 | 75億1577万 | 31.6倍 3/30 |
| 2019年 3月期 | 2,413 4/9 | 855 12/25 | 250,100 4/3 | 34.87 | 12.36 | 5.65 | 2 | 153億7925万 | 54億5832万 | 17.46倍 3/29 |
| 2020年 3月期 | 1,787 6/18 | 540 3/23 | 718,400 5/8 | 33.21 | 10.04 | 3.75 | 1.13 | 114億820万 | 34億8575万 | 13.32倍 3/31 |
| 2021年 3月期 | 965 5/27 | 508 12/7 | 109,400 5/1 | 赤字 | 赤字 | 2.36 | 1.24 | 62億2917万 | 32億7919万 | 赤字 3/31 |
| 2022年 3月期 | 824 4/20 | 269 2/28 | 155,700 4/20 | 赤字 | 赤字 | 8.3 | 2.71 | 53億2098万 | 17億3706万 | 赤字 3/31 |
| 2023年 3月期 | 348 4/14 | 242 12/29 | 182,800 10/18 | 赤字 | 赤字 | 6.52 | 4.53 | 22億4721万 | 15億6271万 | 赤字 3/31 |
| 最新 | 341 2024/4/23 | 24,100 | 43.22 予想 | 6.02 実績 | 22億630万 | - | ||||